C-Com Satellite Systems Inc.

CMI
🏛️ canada →
1.05
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 1.16 1.16 1.16 1.16 1.0K
10:05 1.18 1.18 1.18 1.18 0.5K
10:10 1.19 1.19 1.19 1.19 1.8K
11:00 1.18 1.18 1.16 1.16 4.7K
11:05 1.15 1.15 1.15 1.15 4.7K
11:20 1.15 1.15 1.15 1.15 0.8K
12:10 1.17 1.18 1.17 1.18 1.2K
13:30 1.18 1.18 1.18 1.18 0.8K
13:55 1.19 1.19 1.19 1.19 0.4K
16:00 1.19 1.19 1.19 1.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available