1.05
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.20 | 1.20 | 2.6K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 0.8K |
| 11:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.5K |
| 16:00 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
4.48
2021-03-09
Historical Low
0.71
2023-06-21
Volume Extremes
Volume Peak
0.3M
2019-04-18
Volume Low
-
2025-06-04
Data Statistics
Rise Proportion
38.4%
Start: 2015-01-02
Fall Proportion
41.2%
Total2398Trading Days
Daily Change Extremes
Max Daily Gain
+37.76%
2023-06-08
Max Daily Loss
-17.95%
2023-06-23
Monthly Change Extremes
Max Monthly Gain
+58.82%
2023-06
Max Monthly Loss
-20.05%
2021-04