C-Com Satellite Systems Inc.

CMI
🏛️ canada →
0.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.07 1.09 1.07 1.09 14.6K
10:25 1.10 1.10 1.10 1.10 1.0K
10:35 1.11 1.11 1.11 1.11 1.3K
10:40 1.11 1.11 1.11 1.11 0.7K
12:00 1.11 1.12 1.11 1.12 4.1K
12:20 1.12 1.12 1.12 1.12 0.2K
13:45 1.12 1.12 1.12 1.12 0.2K
14:35 1.05 1.12 1.05 1.12 1.6K
14:45 1.12 1.12 1.12 1.12 0.1K
15:15 1.12 1.12 1.12 1.12 0.5K
16:00 1.12 1.12 1.12 1.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available