C-Com Satellite Systems Inc.

CMI
🏛️ canada →
0.93
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 1.03 1.03 1.03 1.03 1.5K
10:15 1.04 1.04 1.04 1.04 0.3K
10:25 1.05 1.05 1.05 1.05 3.5K
11:15 1.00 1.00 1.00 1.00 5.4K
12:45 1.00 1.00 0.99 0.99 8.1K
13:00 1.03 1.03 1.03 1.03 0.4K
13:45 1.03 1.03 1.03 1.03 0.4K
14:55 0.99 0.99 0.99 0.99 1.3K
15:20 1.03 1.03 1.03 1.03 0.2K
15:25 1.07 1.07 1.07 1.07 2.7K
16:00 1.07 1.07 1.07 1.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available