Canadian Banc

BK
🏛️ canada →
13.76
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-02 13.82 13.86 13.74 13.76 0.2M
2025-10-01 13.92 13.93 13.76 13.88 0.1M
2025-09-30 14.00 14.09 13.87 13.93 0.2M
2025-09-29 14.28 14.29 14.01 14.10 0.2M
2025-09-26 13.95 14.28 13.76 14.28 0.4M
2025-09-25 13.59 13.70 13.46 13.66 0.2M
2025-09-24 13.53 13.82 13.48 13.57 0.4M
2025-09-23 12.99 13.62 12.99 13.50 0.5M
2025-09-22 12.96 12.98 12.86 12.96 0.2M
2025-09-19 12.96 13.00 12.93 12.95 0.2M
2025-09-18 12.87 12.94 12.80 12.91 0.2M
2025-09-17 12.83 12.86 12.76 12.80 0.2M
2025-09-16 12.68 12.84 12.67 12.81 0.1M
2025-09-15 12.50 12.66 12.50 12.66 0.1M
2025-09-12 12.45 12.50 12.45 12.46 0.1M
2025-09-11 12.39 12.46 12.31 12.43 0.2M
2025-09-10 12.12 12.41 12.12 12.36 0.2M
2025-09-09 11.98 12.09 11.98 12.09 0.2M
2025-09-08 11.95 11.98 11.90 11.97 0.1M
2025-09-05 11.90 11.96 11.89 11.96 0.1M
2025-09-04 11.84 11.89 11.84 11.86 0.1M
2025-09-03 11.85 11.89 11.80 11.83 0.1M
2025-09-02 11.84 11.85 11.75 11.83 0.1M
2025-08-29 11.83 11.91 11.83 11.86 0.1M
2025-08-28 11.98 12.00 11.93 11.96 0.4M
2025-08-27 11.88 11.95 11.86 11.95 0.3M
2025-08-26 11.81 11.86 11.78 11.86 0.2M
2025-08-25 11.76 11.82 11.71 11.77 0.2M
2025-08-22 11.73 11.76 11.69 11.74 0.1M
2025-08-21 11.66 11.74 11.61 11.67 0.2M
2025-08-20 11.63 11.65 11.59 11.61 0.1M
2025-08-19 11.63 11.66 11.59 11.59 0.1M
2025-08-18 11.53 11.63 11.53 11.61 0.1M
2025-08-15 11.55 11.58 11.53 11.53 0.1M
2025-08-14 11.51 11.55 11.48 11.52 0.1M
2025-08-13 11.51 11.56 11.48 11.48 0.1M
2025-08-12 11.54 11.56 11.48 11.49 0.2M
2025-08-11 11.36 11.50 11.36 11.47 0.1M
2025-08-08 11.34 11.40 11.27 11.39 0.1M
2025-08-07 11.39 11.39 11.25 11.30 0.2M
2025-08-06 11.32 11.41 11.28 11.33 0.1M
2025-08-05 11.27 11.30 11.23 11.27 0.1M
2025-08-01 11.38 11.41 11.19 11.29 0.2M
2025-07-31 11.49 11.50 11.39 11.47 0.1M
2025-07-30 11.63 11.66 11.56 11.61 0.2M
2025-07-29 11.62 11.65 11.58 11.61 0.1M
2025-07-28 11.66 11.66 11.56 11.58 0.2M
2025-07-25 11.61 11.68 11.58 11.63 0.1M
2025-07-24 11.45 11.58 11.41 11.57 0.2M
2025-07-23 11.41 11.44 11.38 11.44 0.1M
2025-07-22 11.36 11.41 11.33 11.34 0.1M
2025-07-21 11.20 11.34 11.18 11.32 0.2M
2025-07-18 11.17 11.21 11.16 11.20 0.1M
2025-07-17 11.08 11.17 11.08 11.16 0.1M
2025-07-16 11.10 11.10 11.04 11.07 0.1M
2025-07-15 11.16 11.16 11.07 11.09 0.1M
2025-07-14 11.09 11.15 11.06 11.14 0.1M
2025-07-11 11.13 11.14 11.02 11.10 0.1M
2025-07-10 11.10 11.17 11.07 11.11 0.1M
2025-07-09 11.08 11.11 11.04 11.08 0.1M
2025-07-08 11.05 11.06 11.00 11.06 0.1M
2025-07-07 11.07 11.17 10.96 10.98 0.2M
2025-07-04 11.01 11.11 11.01 11.06 0.1M
2025-07-03 10.99 11.04 10.96 11.02 0.1M
2025-07-02 10.96 10.99 10.91 10.99 0.1M
2025-06-30 10.90 11.00 10.88 10.99 0.1M
2025-06-27 10.91 11.07 10.91 11.06 0.4M
2025-06-26 10.91 10.91 10.89 10.91 0.1M
2025-06-25 10.91 10.91 10.86 10.91 0.1M
2025-06-24 10.86 10.90 10.81 10.87 0.1M
2025-06-23 10.76 10.82 10.75 10.79 0.1M
2025-06-20 10.86 10.86 10.74 10.77 0.1M
2025-06-19 10.66 10.80 10.66 10.80 0.1M
2025-06-18 10.63 10.66 10.60 10.66 0.1M
2025-06-17 10.66 10.66 10.60 10.60 0.1M
2025-06-16 10.66 10.67 10.61 10.66 0.1M
2025-06-13 10.60 10.63 10.57 10.63 0.1M
2025-06-12 10.65 10.66 10.59 10.66 0.1M
2025-06-11 10.73 10.73 10.60 10.61 0.1M
2025-06-10 10.64 10.68 10.61 10.67 0.1M
2025-06-09 10.64 10.64 10.57 10.63 0.1M
2025-06-06 10.64 10.64 10.58 10.59 0.0M
2025-06-05 10.62 10.62 10.54 10.56 0.1M
2025-06-04 10.60 10.62 10.57 10.57 0.0M
2025-06-03 10.56 10.60 10.56 10.60 0.1M
2025-06-02 10.62 10.63 10.56 10.57 0.1M
2025-05-30 10.54 10.66 10.47 10.65 0.1M
2025-05-29 10.76 10.76 10.64 10.67 0.2M
2025-05-28 10.68 10.73 10.66 10.69 0.1M
2025-05-27 10.63 10.68 10.59 10.67 0.1M
2025-05-26 10.50 10.58 10.49 10.57 0.1M
2025-05-23 10.43 10.49 10.37 10.49 0.1M
2025-05-22 10.39 10.53 10.39 10.43 0.1M
2025-05-21 10.40 10.41 10.33 10.38 0.1M
2025-05-20 10.48 10.48 10.41 10.42 0.1M
2025-05-16 10.36 10.45 10.34 10.44 0.1M
2025-05-15 10.31 10.34 10.28 10.32 0.1M
2025-05-14 10.36 10.36 10.26 10.31 0.1M
2025-05-13 10.21 10.31 10.19 10.24 0.1M
2025-05-12 10.24 10.41 10.16 10.18 0.2M
2025-05-09 10.12 10.17 10.11 10.16 0.1M
2025-05-08 10.08 10.13 10.00 10.09 0.1M
2025-05-07 10.04 10.04 9.98 10.03 0.1M
2025-05-06 9.98 9.98 9.92 9.96 0.0M
2025-05-05 9.99 10.04 9.92 9.96 0.1M
2025-05-02 9.99 10.04 9.91 10.01 0.1M
2025-05-01 9.95 10.02 9.88 9.91 0.1M
2025-04-30 9.88 9.93 9.72 9.90 0.1M
2025-04-29 10.04 10.12 9.96 10.11 0.2M
2025-04-28 9.98 10.06 9.94 9.99 0.1M
2025-04-25 9.87 9.91 9.84 9.90 0.1M
2025-04-24 10.80 10.88 10.78 10.86 0.1M
2025-04-23 11.00 11.00 10.70 10.84 0.2M
2025-04-22 10.70 10.82 10.59 10.60 0.2M
2025-04-21 10.86 10.86 10.55 10.63 0.1M
2025-04-17 10.79 10.90 10.78 10.86 0.1M
2025-04-16 10.90 10.98 10.70 10.81 0.2M
2025-04-15 10.65 10.87 10.61 10.87 0.1M
2025-04-14 10.62 10.65 10.45 10.61 0.1M
2025-04-11 10.31 10.49 10.25 10.44 0.1M
2025-04-10 10.69 10.70 10.20 10.35 0.2M
2025-04-09 10.00 10.74 9.88 10.67 0.3M
2025-04-08 10.58 10.58 10.02 10.06 0.1M
2025-04-07 10.11 10.55 9.81 10.17 0.3M
2025-04-04 10.65 10.70 10.36 10.51 0.4M
2025-04-03 10.64 10.89 10.52 10.76 0.2M
2025-04-02 10.80 10.95 10.79 10.87 0.1M
2025-04-01 11.00 11.06 10.79 10.85 0.1M
2025-03-31 10.85 10.97 10.75 10.97 0.2M
2025-03-28 11.14 11.16 10.97 11.02 0.1M
2025-03-27 11.15 11.18 11.08 11.14 0.1M
2025-03-26 11.29 11.29 11.17 11.20 0.1M
2025-03-25 11.29 11.29 11.25 11.27 0.1M
2025-03-24 11.26 11.30 11.25 11.27 0.2M
2025-03-21 11.20 11.26 11.15 11.25 0.0M
2025-03-20 11.21 11.28 11.19 11.25 0.1M
2025-03-19 11.16 11.25 11.16 11.25 0.1M
2025-03-18 11.25 11.25 11.15 11.16 0.1M
2025-03-17 11.10 11.25 11.09 11.22 0.1M
2025-03-14 10.94 11.10 10.90 11.05 0.2M
2025-03-13 10.96 11.05 10.80 10.83 0.1M
2025-03-12 10.98 11.13 10.92 11.02 0.1M
2025-03-11 11.01 11.05 10.71 10.92 0.2M
2025-03-10 11.11 11.17 10.91 11.04 0.2M
2025-03-07 11.14 11.20 11.05 11.20 0.1M
2025-03-06 11.15 11.17 10.97 11.15 0.1M
2025-03-05 11.20 11.32 11.02 11.20 0.2M
2025-03-04 10.65 11.15 10.56 11.03 0.3M
2025-03-03 11.53 11.53 10.80 11.00 0.4M
2025-02-28 11.62 11.62 11.51 11.58 0.1M
2025-02-27 11.71 11.78 11.69 11.71 0.1M
2025-02-26 11.72 11.75 11.67 11.75 0.1M
2025-02-25 11.70 11.78 11.62 11.70 0.1M
2025-02-24 11.64 11.76 11.59 11.67 0.1M
2025-02-21 11.76 11.80 11.64 11.64 0.1M
2025-02-20 11.71 11.75 11.67 11.73 0.1M
2025-02-19 11.71 11.88 11.70 11.73 0.2M
2025-02-18 11.58 11.78 11.58 11.78 0.2M
2025-02-14 11.51 11.57 11.49 11.55 0.1M
2025-02-13 11.55 11.56 11.45 11.50 0.1M
2025-02-12 11.57 11.58 11.49 11.54 0.1M
2025-02-11 11.61 11.62 11.53 11.57 0.1M
2025-02-10 11.49 11.64 11.49 11.59 0.1M
2025-02-07 11.61 11.61 11.47 11.55 0.1M
2025-02-06 11.61 11.61 11.45 11.54 0.1M
2025-02-05 11.47 11.56 11.40 11.47 0.1M
2025-02-04 11.47 11.70 11.41 11.41 0.2M
2025-02-03 9.39 11.60 9.39 11.31 0.5M
2025-01-31 11.92 11.97 11.78 11.78 0.2M
2025-01-30 12.01 12.12 11.98 12.07 0.2M
2025-01-29 12.03 12.03 11.98 12.01 0.1M
2025-01-28 12.05 12.05 11.98 12.03 0.1M
2025-01-27 12.02 12.05 11.95 12.05 0.1M
2025-01-24 12.08 12.08 11.99 12.04 0.1M
2025-01-23 12.02 12.05 11.98 12.04 0.1M
2025-01-22 12.00 12.00 11.96 12.00 0.1M
2025-01-21 11.96 12.00 11.92 11.99 0.1M
2025-01-20 11.72 11.98 11.68 11.98 0.1M
2025-01-17 11.76 11.76 11.68 11.70 0.1M
2025-01-16 11.73 11.74 11.68 11.72 0.1M
2025-01-15 11.58 11.71 11.58 11.71 0.1M
2025-01-14 11.60 11.61 11.56 11.58 0.1M
2025-01-13 11.58 11.65 11.57 11.59 0.1M
2025-01-10 11.59 11.65 11.55 11.64 0.1M
2025-01-09 11.63 11.63 11.57 11.61 0.1M
2025-01-08 11.68 11.68 11.54 11.61 0.1M
2025-01-07 11.68 11.70 11.62 11.70 0.1M
2025-01-06 11.72 11.73 11.67 11.70 0.1M
2025-01-03 11.70 11.72 11.64 11.69 0.0M
2025-01-02 11.75 11.77 11.51 11.64 0.1M