Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
C-Com Satellite Systems Inc.
CMI
🏛️
canada
→
0.97
Last Update: 2025-10-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-20
2025-08-19
2025-08-18
2025-08-15
2025-08-14
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
4.48
2021-03-09
Historical Low
0.71
2023-06-21
Volume Extremes
Volume Peak
0.3M
2019-04-18
Volume Low
-
2025-06-04
Data Statistics
Rise Proportion
38.4%
Start: 2015-01-02
Fall Proportion
41.2%
Total2398Trading Days
Daily Change Extremes
Max Daily Gain
+37.76%
2023-06-08
Max Daily Loss
-17.95%
2023-06-23
Monthly Change Extremes
Max Monthly Gain
+58.82%
2023-06
Max Monthly Loss
-20.05%
2021-04
Related Stocks
NVIDIA DRC
NVDA
42.8100
Aclara Resources
ARA
2.8800
Newcore Gold Ltd
NCAU
0.8500
Im Cannabis
IMCC
5.1000
Goat Industries
GOAT
0.4700
CLS Holdings USA
CLSH
0.0350
WildBrain
WLDBF
1.9600
Algoma Central Corporation
ALC
16.6700
Newlox Gold Ventures Corp
LUX
0.0600
Comprehensive Healthcare Systems
CHS
0.5400
Hot Stocks
New Leaf Ventures
NLV
0.0500
Gaia Grow
GAIA
0.0100
Pontus Protein
HULKh
0.0100
Qyou Media
QYOU
0.0800
Blackhawk Resource
BLR
0.0100
Champion Electric
LTHM
0.0100
Spod Lithium
SPOD
0.0200
CAT Strategic
CAT
0.0100
Three Valley Copper
TVCh
0.0200
Kiaro Holdings
KOh
0.0100