CCS Supply Chain

600180
🏛️ china →
4.45
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.41 4.41 4.38 4.39 1,199.6K
09:35 4.38 4.41 4.38 4.40 302.9K
09:40 4.41 4.43 4.41 4.43 409.2K
09:45 4.43 4.43 4.40 4.40 548.9K
09:50 4.40 4.42 4.40 4.40 368.1K
09:55 4.40 4.41 4.39 4.41 868.9K
10:00 4.41 4.42 4.40 4.42 234.3K
10:05 4.42 4.43 4.42 4.42 185.8K
10:10 4.43 4.44 4.42 4.44 196.0K
10:15 4.43 4.44 4.43 4.43 181.9K
10:20 4.44 4.44 4.43 4.44 255.0K
10:25 4.43 4.45 4.43 4.45 288.3K
10:30 4.45 4.45 4.44 4.44 402.2K
10:35 4.44 4.45 4.43 4.45 375.3K
10:40 4.45 4.45 4.44 4.45 54.2K
10:45 4.44 4.46 4.44 4.46 151.1K
10:50 4.46 4.46 4.45 4.46 64.6K
10:55 4.46 4.46 4.44 4.45 173.6K
11:00 4.44 4.46 4.44 4.46 219.6K
11:05 4.46 4.46 4.45 4.45 99.1K
11:10 4.45 4.45 4.44 4.45 73.9K
11:15 4.45 4.45 4.44 4.44 52.6K
11:20 4.44 4.45 4.44 4.44 39.7K
11:25 4.44 4.45 4.44 4.45 78.4K
13:00 4.44 4.45 4.44 4.44 486.3K
13:05 4.44 4.45 4.43 4.44 70.0K
13:10 4.44 4.44 4.43 4.44 90.6K
13:15 4.45 4.45 4.43 4.44 145.6K
13:20 4.44 4.45 4.44 4.44 56.7K
13:25 4.44 4.45 4.44 4.44 32.9K
13:30 4.44 4.45 4.43 4.44 202.6K
13:35 4.43 4.45 4.43 4.44 141.3K
13:40 4.44 4.45 4.44 4.45 49.0K
13:45 4.44 4.44 4.43 4.44 71.5K
13:50 4.44 4.44 4.43 4.44 30.8K
13:55 4.44 4.44 4.43 4.43 301.5K
14:00 4.43 4.43 4.43 4.43 475.8K
14:05 4.43 4.43 4.43 4.43 19.3K
14:10 4.43 4.44 4.43 4.43 60.2K
14:15 4.43 4.44 4.43 4.43 18.2K
14:20 4.44 4.44 4.43 4.43 46.6K
14:25 4.44 4.44 4.43 4.43 44.8K
14:30 4.43 4.44 4.43 4.44 149.5K
14:35 4.43 4.44 4.43 4.44 295.4K
14:40 4.43 4.44 4.43 4.44 159.6K
14:45 4.44 4.45 4.43 4.44 499.8K
14:50 4.44 4.45 4.44 4.45 325.5K
14:55 4.45 4.45 4.44 4.45 253.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available