2,500.00
Last Update: 2025-08-28
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Date | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
2022-12-29 | 4,000.00 | 4,000.00 | 3,100.00 | 3,900.00 | 0.0M |
2022-12-28 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0M |
2022-12-27 | 4,300.00 | 4,300.00 | 4,000.00 | 4,000.00 | 0.0M |
2022-08-18 | 5,250.00 | 5,275.00 | 5,250.00 | 5,250.00 | 0.0M |
2022-08-16 | 5,250.00 | 5,250.00 | 3,000.00 | 5,250.00 | 0.0M |
2022-08-09 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0M |
2022-08-01 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0M |
2022-07-28 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0M |
2022-06-13 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0M |
2022-05-24 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0M |
2022-05-23 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0M |
2022-05-03 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.0M |
2022-04-07 | 6,500.00 | 6,625.00 | 6,500.00 | 6,625.00 | 0.0M |
2022-03-16 | 7,000.00 | 7,000.00 | 6,700.00 | 6,825.00 | 0.0M |
2022-03-08 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0M |
2022-01-27 | 6,999.99 | 6,999.99 | 6,000.00 | 6,000.00 | 0.0M |
2022-01-26 | 6,999.98 | 6,999.98 | 6,999.98 | 6,999.98 | 0.0M |