Last Update: 2025-08-28
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-29 4,000.00 4,000.00 3,100.00 3,900.00 0.0M
2022-12-28 4,100.00 4,100.00 4,100.00 4,100.00 0.0M
2022-12-27 4,300.00 4,300.00 4,000.00 4,000.00 0.0M
2022-08-18 5,250.00 5,275.00 5,250.00 5,250.00 0.0M
2022-08-16 5,250.00 5,250.00 3,000.00 5,250.00 0.0M
2022-08-09 5,500.00 5,500.00 5,500.00 5,500.00 0.0M
2022-08-01 6,500.00 6,500.00 6,500.00 6,500.00 0.0M
2022-07-28 6,500.00 6,500.00 6,500.00 6,500.00 0.0M
2022-06-13 6,500.00 6,500.00 6,500.00 6,500.00 0.0M
2022-05-24 6,500.00 6,500.00 6,500.00 6,500.00 0.0M
2022-05-23 6,500.00 6,500.00 6,500.00 6,500.00 0.0M
2022-05-03 6,600.00 6,600.00 6,600.00 6,600.00 0.0M
2022-04-07 6,500.00 6,625.00 6,500.00 6,625.00 0.0M
2022-03-16 7,000.00 7,000.00 6,700.00 6,825.00 0.0M
2022-03-08 5,500.00 5,500.00 5,500.00 5,500.00 0.0M
2022-01-27 6,999.99 6,999.99 6,000.00 6,000.00 0.0M
2022-01-26 6,999.98 6,999.98 6,999.98 6,999.98 0.0M