C&D Intl Investment

1908
🏛️ hong-kong →
17.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.99 17.99 17.96 17.96 25.0K
09:35 17.97 18.00 17.92 17.92 31.0K
09:40 17.90 17.91 17.80 17.80 21.0K
09:45 17.77 17.82 17.53 17.58 210.0K
09:50 17.62 17.66 17.62 17.66 41.0K
09:55 17.67 17.67 17.62 17.63 19.0K
10:00 17.65 17.67 17.65 17.67 30.0K
10:05 17.65 17.66 17.60 17.60 27.0K
10:10 17.67 17.77 17.66 17.77 50.0K
10:15 17.79 17.79 17.78 17.79 9.0K
10:20 17.81 17.81 17.76 17.81 32.0K
10:25 17.82 17.83 17.82 17.83 43.0K
10:30 17.84 17.84 17.82 17.84 28.0K
10:35 17.81 17.83 17.76 17.76 30.0K
10:40 17.77 17.80 17.77 17.80 27.0K
10:45 17.81 17.86 17.81 17.86 32.0K
10:50 17.87 17.87 17.75 17.75 43.0K
10:55 17.74 17.79 17.70 17.70 30.0K
11:00 17.72 17.79 17.72 17.75 27.0K
11:05 17.70 17.75 17.70 17.70 11.0K
11:10 17.71 17.80 17.71 17.77 39.0K
11:15 17.78 17.78 17.78 17.78 6.0K
11:20 17.79 17.83 17.79 17.83 34.0K
11:25 17.82 17.83 17.81 17.83 18.0K
11:30 17.82 17.83 17.81 17.83 38.0K
11:35 17.84 17.87 17.84 17.87 28.0K
11:40 17.88 17.89 17.84 17.84 34.0K
11:45 17.87 17.87 17.80 17.80 26.0K
11:50 17.79 17.79 17.72 17.72 14.0K
11:55 17.74 17.83 17.74 17.83 26.0K
13:00 17.83 17.83 17.77 17.80 21.0K
13:05 17.82 17.82 17.79 17.79 16.0K
13:10 17.80 17.85 17.80 17.85 47.0K
13:15 17.85 17.85 17.85 17.85 19.0K
13:20 17.84 17.84 17.73 17.74 38.0K
13:25 17.76 17.76 17.74 17.75 21.0K
13:30 17.76 17.78 17.74 17.74 30.0K
13:35 17.73 17.73 17.73 17.73 3.0K
13:40 17.74 17.75 17.73 17.73 22.0K
13:45 17.75 17.77 17.75 17.76 39.0K
13:50 17.77 17.81 17.77 17.81 34.0K
13:55 17.81 17.82 17.81 17.82 21.0K
14:00 17.83 17.85 17.83 17.85 40.0K
14:05 17.83 17.84 17.82 17.82 22.0K
14:10 17.81 17.81 17.81 17.81 21.0K
14:15 17.80 17.88 17.80 17.88 65.0K
14:20 17.85 17.90 17.85 17.90 110.0K
14:25 17.91 17.93 17.89 17.92 49.0K
14:30 17.90 17.96 17.88 17.93 160.0K
14:35 17.93 17.95 17.93 17.95 34.0K
14:40 17.94 17.96 17.94 17.96 62.0K
14:45 17.97 17.97 17.94 17.97 108.0K
14:50 17.98 17.99 17.97 17.98 94.0K
14:55 17.95 17.98 17.95 17.95 33.0K
15:00 17.98 17.98 17.95 17.97 54.0K
15:05 17.97 17.98 17.97 17.98 53.0K
15:10 17.99 17.99 17.99 17.99 41.0K
15:15 18.00 18.00 17.96 17.98 52.6K
15:20 17.94 18.00 17.93 17.99 87.0K
15:25 17.95 17.99 17.93 17.97 70.0K
15:30 17.95 18.00 17.95 18.00 71.0K
15:35 17.98 17.98 17.95 17.97 68.0K
15:40 17.98 17.98 17.88 17.88 54.0K
15:45 17.89 17.89 17.85 17.85 17.0K
15:50 17.85 17.87 17.85 17.87 16.0K
15:55 17.90 17.93 17.82 17.93 198.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available