273.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 206.00 | 208.00 | 205.80 | 207.10 | 19.4K |
| 09:05 | 207.80 | 208.00 | 205.80 | 206.30 | 7.6K |
| 09:10 | 205.80 | 206.70 | 205.70 | 206.10 | 5.1K |
| 09:15 | 206.40 | 206.40 | 205.60 | 205.60 | 5.7K |
| 09:20 | 205.40 | 207.50 | 205.40 | 207.50 | 8.4K |
| 09:25 | 207.60 | 208.60 | 207.60 | 208.60 | 3.5K |
| 09:30 | 208.60 | 208.90 | 208.10 | 208.30 | 4.0K |
| 09:35 | 208.30 | 209.10 | 208.30 | 209.00 | 2.2K |
| 09:40 | 209.00 | 209.90 | 209.00 | 209.90 | 2.2K |
| 09:45 | 209.70 | 209.70 | 208.00 | 208.40 | 4.3K |
| 09:50 | 208.30 | 209.10 | 207.90 | 209.10 | 1.9K |
| 09:55 | 208.60 | 209.20 | 208.50 | 208.90 | 1.1K |
| 10:00 | 209.00 | 209.00 | 208.30 | 208.30 | 3.3K |
| 10:05 | 208.10 | 209.50 | 208.10 | 209.40 | 2.4K |
| 10:10 | 209.50 | 209.50 | 207.20 | 207.80 | 4.2K |
| 10:15 | 207.80 | 208.80 | 207.80 | 208.30 | 2.4K |
| 10:20 | 208.50 | 208.90 | 208.10 | 208.50 | 1.7K |
| 10:25 | 208.40 | 208.50 | 208.00 | 208.40 | 0.6K |
| 10:30 | 208.00 | 208.90 | 208.00 | 208.80 | 1.5K |
| 10:35 | 208.90 | 209.40 | 208.90 | 209.30 | 1.0K |
| 10:40 | 209.30 | 209.90 | 209.00 | 209.00 | 7.0K |
| 10:45 | 209.00 | 209.00 | 207.70 | 207.70 | 3.3K |
| 10:50 | 207.70 | 208.30 | 207.60 | 207.70 | 3.0K |
| 10:55 | 207.80 | 208.10 | 207.50 | 207.90 | 1.7K |
| 11:00 | 208.20 | 208.60 | 208.00 | 208.00 | 2.0K |
| 11:05 | 207.90 | 208.00 | 207.40 | 208.00 | 1.1K |
| 11:10 | 208.10 | 208.40 | 207.80 | 207.80 | 1.8K |
| 11:15 | 207.80 | 208.10 | 207.80 | 207.80 | 1.1K |
| 11:20 | 207.60 | 207.70 | 207.30 | 207.40 | 1.6K |
| 11:25 | 207.40 | 208.00 | 207.30 | 207.90 | 6.2K |
| 11:30 | 208.00 | 208.00 | 207.40 | 207.40 | 1.4K |
| 11:35 | 207.40 | 207.40 | 206.90 | 207.00 | 2.4K |
| 11:40 | 207.00 | 207.70 | 207.00 | 207.70 | 3.0K |
| 11:45 | 207.50 | 207.50 | 207.00 | 207.50 | 2.5K |
| 11:50 | 207.50 | 207.50 | 206.80 | 206.80 | 2.4K |
| 11:55 | 206.80 | 207.00 | 206.60 | 207.00 | 1.4K |
| 12:00 | 206.80 | 207.20 | 206.40 | 207.20 | 2.3K |
| 12:05 | 207.30 | 207.60 | 207.20 | 207.40 | 0.3K |
| 12:10 | 207.30 | 207.40 | 206.60 | 206.60 | 1.4K |
| 12:15 | 206.60 | 207.20 | 206.30 | 206.90 | 1.8K |
| 12:20 | 207.00 | 207.30 | 206.80 | 207.10 | 1.1K |
| 12:25 | 207.10 | 207.30 | 207.10 | 207.30 | 0.9K |
| 12:30 | 207.30 | 207.70 | 207.10 | 207.50 | 2.3K |
| 12:35 | 207.40 | 208.00 | 207.40 | 207.70 | 1.0K |
| 12:40 | 207.70 | 208.70 | 207.70 | 207.90 | 2.1K |
| 12:45 | 207.90 | 207.90 | 207.60 | 207.60 | 0.7K |
| 12:50 | 207.80 | 208.60 | 207.80 | 208.60 | 1.5K |
| 12:55 | 208.50 | 208.50 | 208.50 | 208.50 | 0.2K |
| 13:00 | 208.60 | 209.20 | 208.60 | 208.90 | 2.0K |
| 13:05 | 209.10 | 209.40 | 208.80 | 209.40 | 1.8K |
| 13:10 | 209.20 | 209.40 | 208.90 | 209.40 | 2.1K |
| 13:15 | 209.30 | 209.70 | 209.00 | 209.60 | 1.6K |
| 13:20 | 209.70 | 210.40 | 209.40 | 209.90 | 6.1K |
| 13:25 | 209.90 | 210.00 | 209.40 | 210.00 | 2.4K |
| 13:30 | 209.80 | 210.20 | 209.70 | 210.20 | 1.3K |
| 13:35 | 210.20 | 211.40 | 209.90 | 211.20 | 2.9K |
| 13:40 | 211.20 | 212.00 | 211.00 | 211.90 | 3.6K |
| 13:45 | 211.90 | 212.30 | 211.60 | 212.30 | 2.8K |
| 13:50 | 212.10 | 212.60 | 212.00 | 212.40 | 1.3K |
| 13:55 | 212.50 | 212.70 | 212.00 | 212.00 | 3.0K |
| 14:00 | 212.00 | 212.20 | 211.70 | 211.90 | 2.5K |
| 14:05 | 211.80 | 212.30 | 211.60 | 212.30 | 4.3K |
| 14:10 | 212.30 | 212.50 | 212.30 | 212.30 | 1.5K |
| 14:15 | 212.50 | 212.70 | 212.30 | 212.70 | 1.2K |
| 14:20 | 212.50 | 212.50 | 211.60 | 211.80 | 2.4K |
| 14:25 | 211.80 | 212.30 | 211.80 | 212.30 | 0.7K |
| 14:30 | 212.30 | 212.60 | 212.00 | 212.00 | 1.6K |
| 14:35 | 212.30 | 212.30 | 211.60 | 211.90 | 1.6K |
| 14:40 | 211.80 | 211.80 | 210.80 | 211.50 | 1.7K |
| 14:45 | 211.70 | 211.90 | 211.40 | 211.50 | 1.0K |
| 14:50 | 211.60 | 211.80 | 211.40 | 211.40 | 1.3K |
| 14:55 | 211.50 | 212.10 | 211.40 | 212.00 | 1.1K |
| 15:00 | 211.90 | 212.00 | 211.20 | 211.20 | 3.4K |
| 15:05 | 211.20 | 212.20 | 211.00 | 212.20 | 2.8K |
| 15:10 | 212.00 | 213.20 | 212.00 | 213.00 | 6.5K |
| 15:15 | 212.70 | 213.00 | 212.50 | 212.70 | 2.0K |
| 15:20 | 212.80 | 213.10 | 212.40 | 212.40 | 4.5K |
| 15:25 | 212.40 | 213.10 | 212.40 | 212.90 | 2.8K |
| 15:30 | 212.70 | 213.70 | 212.30 | 213.40 | 8.7K |
| 15:35 | 213.40 | 213.40 | 212.50 | 212.60 | 3.4K |
| 15:40 | 212.50 | 212.70 | 212.30 | 212.60 | 3.2K |
| 15:45 | 212.80 | 213.20 | 212.10 | 213.10 | 6.2K |
| 15:50 | 213.20 | 214.40 | 212.60 | 214.20 | 8.4K |
| 15:55 | 214.30 | 215.00 | 214.30 | 214.80 | 4.3K |
| 16:00 | 214.90 | 215.80 | 214.50 | 215.20 | 23.1K |
| 16:05 | 215.10 | 215.10 | 214.50 | 214.90 | 2.9K |
| 16:10 | 214.80 | 214.90 | 212.90 | 214.10 | 7.3K |
| 16:15 | 214.10 | 214.60 | 213.90 | 214.40 | 3.3K |
| 16:20 | 214.50 | 214.50 | 213.70 | 213.70 | 3.1K |
| 16:25 | 213.80 | 214.10 | 213.50 | 213.80 | 3.8K |
| 16:30 | 213.70 | 213.80 | 213.10 | 213.60 | 4.0K |
| 16:35 | 213.70 | 213.80 | 213.00 | 213.30 | 2.6K |
| 16:40 | 213.30 | 213.70 | 213.10 | 213.70 | 4.0K |
| 16:45 | 213.60 | 214.40 | 213.00 | 214.30 | 3.6K |
| 17:00 | 214.20 | 214.20 | 214.20 | 214.20 | 85.0K |
| 17:05 | 214.20 | 214.20 | 214.20 | 214.20 | 0.0K |