CD PROJEKT

CDR
🏛️ poland →
270.40
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 233.90 235.40 233.40 235.40 22.7K
09:05 235.30 235.40 234.00 234.90 10.2K
09:10 234.40 235.00 234.20 234.50 2.0K
09:15 234.60 234.70 233.50 233.50 2.8K
09:20 233.30 234.10 233.30 233.80 1.9K
09:25 233.90 233.90 233.40 233.60 1.5K
09:30 233.80 233.80 232.60 233.40 1.8K
09:35 233.30 233.60 232.30 232.40 1.9K
09:40 232.40 233.00 231.90 231.90 1.4K
09:45 231.50 232.20 231.30 231.70 4.2K
09:50 231.90 232.00 231.30 232.00 1.3K
09:55 232.00 232.40 231.60 231.60 0.9K
10:00 231.60 232.30 231.40 231.60 3.6K
10:05 231.90 232.30 231.70 232.30 3.9K
10:10 232.30 233.10 232.20 233.10 1.2K
10:15 232.80 233.10 232.60 233.10 0.6K
10:20 232.80 232.90 232.10 232.30 0.7K
10:25 231.60 231.80 231.40 231.70 0.9K
10:30 231.60 231.70 231.00 231.20 1.0K
10:35 231.50 231.80 231.20 231.80 0.9K
10:40 231.80 232.90 231.80 232.40 0.9K
10:45 232.30 232.80 232.30 232.40 0.5K
10:50 232.20 232.50 232.00 232.50 0.9K
10:55 232.30 232.50 232.00 232.10 0.9K
11:00 232.00 232.20 232.00 232.20 0.2K
11:05 232.00 232.80 232.00 232.80 0.7K
11:10 232.70 232.80 232.10 232.50 11.4K
11:15 232.40 233.70 232.00 233.70 1.8K
11:20 233.70 233.80 233.20 233.80 1.2K
11:25 233.80 233.90 232.60 233.00 1.6K
11:30 233.70 234.00 232.90 232.90 1.3K
11:35 233.30 233.80 232.70 232.70 1.6K
11:40 233.00 233.70 233.00 233.60 1.3K
11:45 233.60 233.60 233.00 233.00 2.0K
11:50 233.30 233.40 232.80 232.80 0.5K
11:55 232.40 232.80 232.20 232.20 0.8K
12:00 232.20 232.40 231.90 232.20 1.5K
12:05 232.20 232.40 231.90 232.40 7.7K
12:10 232.30 232.70 232.30 232.40 0.1K
12:15 232.40 233.50 232.40 233.10 1.1K
12:20 233.70 233.80 233.10 233.80 1.0K
12:25 233.40 233.40 232.30 232.30 0.7K
12:30 232.40 232.60 232.20 232.60 0.3K
12:35 232.50 233.90 232.20 233.80 2.0K
12:40 233.60 234.50 233.50 234.30 6.4K
12:45 234.20 234.90 234.10 234.10 1.8K
12:50 234.50 234.80 234.00 234.70 1.1K
12:55 234.20 234.70 233.80 233.80 1.7K
13:00 233.80 234.90 233.80 234.90 1.6K
13:05 234.80 234.90 234.20 234.40 0.8K
13:10 234.30 234.30 233.40 233.50 1.0K
13:15 233.40 233.80 233.40 233.80 0.5K
13:20 233.70 234.10 233.70 234.00 1.3K
13:25 234.10 234.60 234.10 234.60 0.3K
13:30 234.60 234.80 234.10 234.30 1.4K
13:35 234.20 234.30 234.00 234.00 0.6K
13:40 234.00 234.50 234.00 234.00 0.6K
13:45 234.10 234.20 233.70 234.20 1.6K
13:50 234.30 234.60 234.00 234.50 0.8K
13:55 234.10 234.60 234.10 234.30 0.4K
14:00 234.20 234.50 234.00 234.20 1.0K
14:05 234.20 234.40 233.80 233.80 1.1K
14:10 233.90 234.20 233.50 233.70 1.4K
14:15 233.90 234.00 233.20 233.30 0.9K
14:20 233.40 233.60 232.60 233.00 1.0K
14:25 233.10 233.30 232.10 232.20 0.8K
14:30 232.40 232.80 231.30 231.50 11.6K
14:35 231.70 232.50 231.70 232.30 2.4K
14:40 232.30 232.30 231.70 231.80 0.8K
14:45 231.60 231.90 231.20 231.80 1.6K
14:50 231.80 232.10 231.00 231.80 2.3K
14:55 231.80 232.50 231.80 232.30 0.9K
15:00 232.30 232.70 232.10 232.50 1.0K
15:05 232.40 232.50 231.30 231.50 1.2K
15:10 231.60 232.20 231.50 231.60 0.7K
15:15 231.80 231.80 231.40 231.40 0.5K
15:20 231.40 231.80 231.30 231.30 0.5K
15:25 231.50 231.50 231.00 231.30 1.2K
15:30 231.00 231.70 231.00 231.70 2.6K
15:35 231.70 231.80 231.00 231.00 1.3K
15:40 231.00 231.20 231.00 231.00 0.7K
15:45 231.00 231.50 231.00 231.50 1.2K
15:50 231.30 231.30 231.00 231.00 2.1K
15:55 231.00 231.50 231.00 231.50 2.7K
16:00 231.30 231.50 231.00 231.10 2.2K
16:05 231.10 231.30 230.90 231.30 5.9K
16:10 231.20 231.50 231.20 231.40 1.4K
16:15 231.20 231.30 231.00 231.20 1.7K
16:20 231.40 231.90 231.30 231.70 2.7K
16:25 231.70 231.90 231.70 231.80 1.2K
16:30 231.80 232.10 231.60 231.60 3.6K
16:35 231.50 231.70 231.30 231.50 3.4K
16:40 231.60 231.80 231.50 231.50 1.0K
16:45 231.50 232.80 231.50 232.30 3.5K
17:00 232.90 232.90 232.90 232.90 38.2K
17:05 232.90 232.90 232.90 232.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available