CD PROJEKT

CDR
🏛️ poland →
270.40
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 252.30 255.00 250.10 250.90 27.7K
09:05 250.80 254.00 250.60 252.90 10.5K
09:10 252.30 256.00 252.30 255.50 11.0K
09:15 255.50 256.40 255.00 256.40 5.7K
09:20 255.90 258.60 255.90 257.10 17.7K
09:25 256.80 258.00 256.30 257.10 8.5K
09:30 256.70 257.50 256.50 256.90 3.2K
09:35 256.90 258.00 256.90 257.10 6.9K
09:40 256.80 256.80 253.50 255.70 10.5K
09:45 255.40 256.60 254.80 256.10 5.7K
09:50 256.50 257.50 256.00 257.20 6.2K
09:55 257.40 257.80 257.20 257.80 2.5K
10:00 257.60 258.40 256.90 256.90 13.0K
10:05 257.00 258.60 256.50 257.60 8.4K
10:10 257.20 257.30 255.60 256.10 2.2K
10:15 256.10 256.70 255.70 256.30 4.1K
10:20 256.30 256.60 255.60 256.10 4.2K
10:25 256.20 256.50 255.60 255.60 3.3K
10:30 255.60 257.90 255.60 257.40 10.4K
10:35 257.20 258.60 256.80 258.60 7.7K
10:40 258.40 259.50 258.10 258.10 12.7K
10:45 258.20 259.10 258.20 258.60 5.1K
10:50 258.50 258.50 257.40 257.60 7.0K
10:55 257.60 258.50 257.30 257.70 7.8K
11:00 257.80 258.30 256.30 257.30 4.3K
11:05 257.30 259.20 257.30 259.20 4.7K
11:10 259.30 262.50 258.80 261.20 41.2K
11:15 261.20 262.10 260.50 261.20 22.3K
11:20 261.30 261.70 260.50 261.70 11.2K
11:25 261.40 262.60 261.40 262.10 7.7K
11:30 262.10 262.10 261.00 261.00 6.8K
11:35 261.00 262.30 260.80 262.30 6.7K
11:40 262.40 262.40 260.90 261.40 4.4K
11:45 261.30 261.60 261.00 261.50 5.8K
11:50 261.50 261.90 261.30 261.30 5.7K
11:55 261.10 262.30 260.80 262.00 8.8K
12:00 262.00 263.30 262.00 263.10 12.1K
12:05 263.10 263.30 262.70 263.10 8.0K
12:10 263.20 263.20 261.40 261.70 10.5K
12:15 261.90 262.30 260.80 261.40 7.4K
12:20 261.30 261.50 260.30 260.40 4.3K
12:25 260.60 261.70 260.60 261.70 5.8K
12:30 261.90 262.10 261.40 262.00 8.5K
12:35 261.80 262.50 261.40 262.50 2.1K
12:40 262.60 262.60 262.00 262.20 2.2K
12:45 262.20 262.30 261.90 261.90 2.6K
12:50 261.70 262.60 261.50 262.30 2.8K
12:55 262.20 262.40 261.90 262.10 3.3K
13:00 261.90 262.10 261.40 261.40 1.8K
13:05 261.30 262.50 261.30 262.00 6.0K
13:10 262.10 262.50 261.60 261.60 9.3K
13:15 261.50 262.10 261.50 261.90 2.0K
13:20 262.00 262.30 261.50 261.70 5.3K
13:25 261.70 261.90 261.50 261.60 1.7K
13:30 261.50 262.10 261.10 261.20 7.0K
13:35 261.30 261.60 260.50 261.00 4.2K
13:40 260.70 261.00 260.50 260.50 5.1K
13:45 260.50 261.00 260.50 260.60 3.6K
13:50 260.60 260.60 260.50 260.50 10.8K
13:55 260.50 260.60 260.30 260.30 11.2K
14:00 260.30 260.40 259.10 259.40 14.4K
14:05 259.20 259.60 256.30 256.30 24.4K
14:10 256.10 257.80 254.10 257.80 24.2K
14:15 257.80 259.00 256.10 258.90 11.8K
14:20 259.30 259.60 258.80 259.30 5.8K
14:25 259.30 259.60 259.20 259.30 3.7K
14:30 259.20 261.40 259.20 261.10 8.1K
14:35 261.20 261.20 260.20 260.90 8.2K
14:40 260.80 260.80 259.00 259.30 5.7K
14:45 259.30 260.40 258.70 260.40 97.9K
14:50 260.20 260.70 259.10 259.50 5.6K
14:55 259.20 259.60 258.80 258.90 3.6K
15:00 258.90 258.90 257.50 257.50 4.3K
15:05 257.60 257.80 256.60 257.60 12.8K
15:10 257.60 257.60 255.30 256.10 10.7K
15:15 256.40 257.00 255.90 256.70 4.4K
15:20 256.70 257.70 256.30 257.50 4.3K
15:25 257.40 258.90 257.30 258.90 5.2K
15:30 258.90 259.60 258.70 259.50 9.4K
15:35 259.50 259.80 259.00 259.30 8.0K
15:40 259.20 259.60 259.10 259.10 10.3K
15:45 259.20 259.90 258.20 259.90 7.3K
15:50 259.80 259.90 258.60 259.50 8.5K
15:55 259.60 259.80 258.90 259.80 8.8K
16:00 259.50 259.60 259.00 259.40 6.6K
16:05 259.50 259.70 258.10 258.30 4.5K
16:10 258.20 258.80 257.60 257.80 5.7K
16:15 257.80 257.90 256.20 257.20 5.4K
16:20 257.30 258.40 256.50 258.20 6.9K
16:25 258.20 258.40 258.00 258.30 4.0K
16:30 258.20 259.40 258.20 259.30 8.6K
16:35 259.20 259.50 259.10 259.40 7.1K
16:40 259.40 259.40 258.80 258.80 7.2K
16:45 258.80 259.00 257.30 258.10 6.2K
17:00 259.00 259.00 259.00 259.00 93.1K
17:05 259.00 259.00 259.00 259.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available