CD PROJEKT

CDR
🏛️ poland →
272.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 269.50 271.90 269.50 271.00 4.4K
09:05 271.00 271.00 268.40 268.90 1.5K
09:10 268.80 270.00 268.50 269.00 1.5K
09:15 268.60 269.40 268.50 268.90 2.0K
09:20 268.90 269.50 268.90 269.30 1.6K
09:25 269.50 271.00 269.50 271.00 3.4K
09:30 271.30 271.60 270.20 270.20 1.7K
09:35 270.20 271.40 270.00 271.10 2.5K
09:40 271.50 273.00 271.50 272.90 3.9K
09:45 272.20 272.50 270.70 271.40 1.6K
09:50 271.10 272.00 271.10 271.40 0.5K
09:55 271.70 272.40 271.40 272.40 0.2K
10:00 272.40 273.40 272.30 273.40 1.8K
10:05 273.50 273.80 273.00 273.30 1.3K
10:10 273.00 273.40 272.50 272.50 2.0K
10:15 272.70 273.20 272.40 272.80 1.0K
10:20 272.50 273.00 272.50 273.00 0.3K
10:25 272.60 272.80 271.80 272.50 4.0K
10:30 272.20 272.40 270.70 271.00 1.3K
10:35 271.00 272.00 270.70 271.20 1.6K
10:40 271.80 271.80 271.20 271.20 0.8K
10:45 271.50 271.50 271.10 271.10 0.2K
10:50 271.10 271.40 270.90 270.90 2.7K
10:55 270.80 271.00 269.90 270.50 1.8K
11:00 270.50 270.60 270.00 270.00 0.5K
11:05 269.80 270.60 269.80 270.30 1.0K
11:10 271.20 271.20 270.30 270.50 0.7K
11:15 270.30 270.80 269.90 270.80 0.9K
11:20 270.90 271.30 270.50 271.20 0.8K
11:25 270.90 271.20 270.90 271.20 0.1K
11:30 270.90 271.10 270.10 270.10 0.5K
11:35 270.20 270.20 269.80 269.80 0.5K
11:40 270.00 270.00 269.00 269.00 1.4K
11:45 269.40 269.80 269.10 269.80 0.6K
11:50 269.90 269.90 269.40 269.50 0.2K
11:55 269.70 269.80 269.10 269.50 1.0K
12:00 269.60 269.90 269.50 269.50 0.4K
12:05 269.50 269.80 269.50 269.60 0.3K
12:10 269.60 269.90 269.60 269.80 0.3K
12:15 269.50 269.50 269.40 269.40 0.1K
12:20 269.60 269.90 269.40 269.90 0.4K
12:25 269.70 269.90 269.50 269.50 0.1K
12:30 269.70 269.90 269.40 269.60 0.5K
12:35 269.40 269.60 269.30 269.40 0.4K
12:40 269.40 269.40 269.00 269.10 0.7K
12:45 269.00 269.10 269.00 269.00 3.7K
12:50 269.00 269.70 269.00 269.70 0.9K
12:55 269.90 269.90 269.90 269.90 0.0K
13:00 269.60 270.00 269.50 269.60 0.7K
13:05 269.70 269.90 269.70 269.70 0.0K
13:10 269.60 269.80 269.60 269.60 0.5K
13:15 269.60 269.70 269.50 269.70 0.3K
13:20 269.70 269.90 269.70 269.70 0.4K
13:25 269.90 270.00 269.70 270.00 0.0K
13:30 269.80 269.90 269.50 269.50 0.8K
13:35 269.50 269.60 269.30 269.30 0.3K
13:40 269.30 269.40 269.20 269.40 0.4K
13:45 269.60 269.60 269.40 269.40 0.4K
13:50 269.30 269.70 269.30 269.50 0.3K
13:55 269.60 269.80 269.60 269.70 0.4K
14:00 269.90 270.30 269.80 270.10 1.3K
14:05 269.90 270.10 269.90 270.00 0.3K
14:10 270.00 270.10 269.90 270.10 0.2K
14:15 270.10 270.30 270.00 270.30 0.3K
14:20 270.10 270.10 269.60 269.60 0.5K
14:25 269.80 269.80 269.50 269.80 0.3K
14:30 269.90 270.90 269.90 270.00 2.1K
14:35 270.10 271.40 270.10 270.70 1.4K
14:40 270.50 270.90 270.40 270.40 0.2K
14:45 270.60 270.60 270.00 270.10 0.6K
14:50 270.00 270.30 270.00 270.20 1.0K
14:55 270.00 270.20 270.00 270.20 0.5K
15:00 270.00 270.30 270.00 270.30 0.5K
15:05 270.30 270.50 270.10 270.10 0.6K
15:10 270.20 270.20 270.00 270.10 0.7K
15:15 270.30 270.30 270.10 270.20 0.3K
15:20 270.10 270.30 270.10 270.20 0.7K
15:25 270.40 270.70 270.40 270.60 0.6K
15:30 270.50 270.70 270.40 270.70 0.7K
15:35 270.70 270.80 270.50 270.80 1.2K
15:40 270.60 271.00 270.60 270.70 0.6K
15:45 270.60 270.60 270.30 270.30 1.1K
15:50 270.20 270.30 270.10 270.10 0.9K
15:55 270.40 270.40 269.90 269.90 1.0K
16:00 270.00 270.50 269.90 270.50 1.8K
16:05 270.50 270.50 270.20 270.20 0.8K
16:10 270.40 270.60 270.30 270.60 0.4K
16:15 270.40 270.50 270.20 270.30 0.8K
16:20 270.30 270.90 270.20 270.20 2.4K
16:25 270.20 270.50 270.20 270.30 1.4K
16:30 270.30 270.60 270.20 270.30 1.1K
16:35 270.10 270.60 270.10 270.50 2.8K
16:40 270.30 270.30 269.30 269.50 5.8K
16:45 269.60 271.30 269.50 271.30 3.1K
17:00 269.50 269.50 269.50 269.50 23.9K
17:05 269.50 269.50 269.50 269.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available