CD PROJEKT

CDR
🏛️ poland →
267.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 255.50 255.90 254.60 255.60 2.8K
09:05 255.60 256.00 255.10 256.00 0.8K
09:10 256.00 256.50 255.50 256.50 0.4K
09:15 255.80 256.40 255.80 256.30 0.4K
09:20 256.10 256.60 256.00 256.40 0.6K
09:25 256.10 256.50 255.30 255.30 0.7K
09:30 255.10 256.00 255.10 256.00 0.6K
09:35 255.60 256.20 255.60 255.80 0.3K
09:40 255.70 256.50 255.70 256.50 0.3K
09:45 256.30 256.60 256.00 256.00 0.4K
09:50 256.20 256.90 256.20 256.90 1.0K
09:55 256.90 257.20 256.70 256.80 1.1K
10:00 256.80 256.80 256.40 256.40 0.4K
10:05 256.30 256.50 256.20 256.30 0.2K
10:10 256.30 256.50 255.90 256.50 2.3K
10:15 256.60 256.80 256.30 256.40 1.7K
10:20 256.90 257.00 256.50 256.60 0.5K
10:25 256.30 256.70 256.10 256.30 1.0K
10:30 256.80 257.00 255.90 255.90 1.2K
10:35 255.90 256.10 255.20 255.60 1.1K
10:40 255.60 255.80 255.50 255.80 0.4K
10:45 255.70 255.70 254.40 254.70 1.2K
10:50 254.40 255.00 254.20 254.60 2.9K
10:55 254.90 255.50 254.80 255.50 3.1K
11:00 255.30 255.50 255.10 255.10 0.1K
11:05 255.20 255.50 255.20 255.40 0.6K
11:10 255.40 255.60 254.50 255.20 4.4K
11:15 255.30 255.30 254.70 255.20 1.3K
11:20 255.20 255.30 254.90 255.00 1.3K
11:25 255.10 255.20 254.10 254.10 1.0K
11:30 254.10 254.40 253.10 253.10 2.3K
11:35 253.10 253.90 253.00 253.80 2.9K
11:40 253.80 253.90 253.70 253.70 0.2K
11:45 253.90 254.30 253.90 254.30 0.6K
11:50 254.40 254.60 254.40 254.40 0.7K
11:55 254.50 254.60 254.10 254.40 0.6K
12:00 254.40 254.60 254.30 254.40 0.2K
12:05 254.60 255.20 254.60 254.80 1.4K
12:10 255.10 255.20 254.60 254.80 1.3K
12:15 254.80 255.20 254.60 254.60 0.8K
12:20 254.70 255.10 254.70 255.00 0.4K
12:25 254.80 255.10 254.80 254.90 0.1K
12:30 255.10 255.10 254.90 255.10 0.4K
12:35 255.10 255.20 255.00 255.00 0.5K
12:40 255.00 255.10 254.70 254.90 0.4K
12:45 254.90 254.90 254.80 254.90 0.4K
12:50 254.80 255.10 254.80 254.90 0.8K
12:55 255.00 255.20 254.90 255.00 0.5K
13:00 255.50 255.50 255.10 255.30 3.4K
13:05 255.30 255.50 255.00 255.50 2.7K
13:10 255.50 255.70 255.40 255.40 2.2K
13:15 255.50 255.60 255.00 255.30 2.0K
13:20 255.10 255.10 255.00 255.00 0.1K
13:25 255.00 255.20 255.00 255.20 4.0K
13:30 255.10 255.30 255.00 255.30 1.3K
13:35 255.30 255.40 255.10 255.10 0.6K
13:40 255.20 255.50 255.10 255.50 1.4K
13:45 255.50 256.30 255.50 255.60 5.2K
13:50 255.60 255.60 255.30 255.30 1.1K
13:55 255.30 255.80 255.30 255.70 1.1K
14:00 255.70 255.90 255.70 255.80 0.6K
14:05 255.80 255.80 255.60 255.70 7.1K
14:10 255.60 256.00 255.60 255.70 0.7K
14:15 255.90 256.00 255.70 255.80 0.1K
14:20 255.90 256.40 255.80 255.80 4.9K
14:25 255.70 255.80 255.50 255.60 0.6K
14:30 255.60 255.80 255.30 255.70 1.9K
14:35 255.70 256.10 255.50 256.00 1.8K
14:40 256.00 256.50 256.00 256.50 0.9K
14:45 256.30 256.60 255.70 256.30 5.2K
14:50 256.10 256.10 255.80 256.00 1.2K
14:55 256.10 256.30 255.80 256.30 1.1K
15:00 256.20 256.80 256.20 256.70 1.7K
15:05 256.70 256.80 256.70 256.80 0.5K
15:10 256.60 256.90 256.60 256.70 0.4K
15:15 256.90 257.00 256.80 257.00 0.4K
15:20 256.90 257.00 255.50 255.80 4.3K
15:25 255.90 255.90 255.50 255.90 2.1K
15:30 255.80 256.40 255.80 256.30 1.2K
15:35 256.40 256.60 256.00 256.60 1.8K
15:40 256.60 256.60 255.90 256.20 1.1K
15:45 256.00 256.40 256.00 256.00 1.5K
15:50 255.90 256.10 255.70 256.10 1.7K
15:55 256.10 256.30 256.00 256.20 1.9K
16:00 256.20 256.30 255.70 255.90 3.3K
16:05 256.00 256.60 256.00 256.40 2.2K
16:10 256.40 256.50 256.20 256.30 1.6K
16:15 256.30 256.50 256.10 256.20 2.2K
16:20 256.10 256.20 255.40 255.50 2.2K
16:25 255.40 255.80 255.40 255.60 2.7K
16:30 255.60 255.70 255.30 255.50 2.1K
16:35 255.50 255.50 255.10 255.20 1.7K
16:40 255.20 255.20 254.20 254.40 4.2K
16:45 254.60 255.10 254.10 255.10 4.2K
17:00 255.00 255.00 255.00 255.00 27.3K
17:05 255.00 255.00 255.00 255.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available