CD PROJEKT

CDR
🏛️ poland →
267.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 254.40 256.20 254.40 256.20 1.7K
09:05 256.20 256.20 254.60 255.70 5.4K
09:10 255.80 256.30 255.80 256.20 0.4K
09:15 255.70 255.90 255.70 255.80 0.8K
09:20 255.80 256.00 255.60 256.00 0.7K
09:25 256.00 256.00 255.50 255.90 0.4K
09:30 255.90 255.90 255.10 255.10 0.7K
09:35 255.20 256.20 255.10 255.70 2.6K
09:40 255.70 256.00 255.10 255.50 1.1K
09:45 255.70 255.80 255.60 255.80 0.1K
09:50 255.80 256.30 255.60 256.30 0.8K
09:55 256.40 256.60 255.90 256.00 2.2K
10:00 256.40 256.60 255.90 256.30 2.2K
10:05 256.10 256.30 255.20 255.40 2.2K
10:10 255.40 256.10 255.30 255.40 1.6K
10:15 255.60 255.60 255.10 255.20 1.4K
10:20 255.30 255.80 255.30 255.70 0.6K
10:25 255.60 255.80 255.20 255.20 0.4K
10:30 255.80 255.80 255.10 255.60 0.5K
10:35 255.70 256.10 255.50 255.50 0.8K
10:40 255.50 255.80 255.40 255.80 0.7K
10:45 255.70 256.00 255.40 255.80 1.0K
10:50 255.80 256.00 255.50 255.80 0.3K
10:55 255.40 256.20 255.40 256.00 0.5K
11:00 256.00 256.00 255.70 255.90 3.9K
11:05 255.70 255.80 255.50 255.50 0.8K
11:10 255.60 255.60 255.20 255.20 0.3K
11:15 255.40 255.50 255.20 255.20 0.3K
11:20 255.30 255.50 255.20 255.40 0.3K
11:25 255.40 255.60 255.40 255.60 0.4K
11:30 255.40 255.70 255.40 255.50 0.2K
11:35 255.60 255.90 255.60 255.90 0.9K
11:40 256.20 256.40 256.20 256.30 0.4K
11:45 256.40 256.40 256.10 256.10 0.5K
11:50 255.90 256.40 255.80 256.40 0.8K
11:55 256.30 256.30 256.00 256.00 0.3K
12:00 255.90 256.00 255.80 256.00 0.5K
12:05 255.80 255.80 255.60 255.70 0.2K
12:10 255.80 256.00 255.80 255.90 0.8K
12:15 256.10 256.10 256.10 256.10 0.1K
12:20 255.70 255.90 255.70 255.90 0.5K
12:25 255.90 256.00 255.80 256.00 0.3K
12:30 256.10 256.20 256.00 256.00 0.4K
12:35 256.10 256.20 256.10 256.20 0.1K
12:40 256.10 256.30 256.10 256.10 0.8K
12:45 256.10 256.50 256.10 256.50 0.4K
12:50 256.50 256.70 256.40 256.60 0.3K
12:55 256.70 256.90 256.70 256.70 0.9K
13:00 256.90 256.90 256.40 256.40 0.9K
13:05 256.40 256.60 256.30 256.30 0.7K
13:10 256.20 256.50 256.00 256.40 3.6K
13:15 256.20 256.30 256.10 256.10 1.7K
13:20 256.00 256.00 255.50 255.50 0.3K
13:25 255.50 255.60 255.30 255.30 0.6K
13:30 255.50 255.60 255.40 255.50 0.1K
13:35 255.50 255.60 255.40 255.50 0.2K
13:40 255.50 256.10 255.50 256.00 0.7K
13:45 255.80 255.80 255.60 255.60 0.5K
13:50 255.60 255.70 255.30 255.30 0.7K
13:55 255.50 255.60 255.30 255.30 0.9K
14:00 255.20 255.40 254.90 255.30 6.0K
14:05 254.40 254.40 253.10 253.70 2.2K
14:10 253.70 253.70 253.00 253.20 0.5K
14:15 253.30 253.60 253.30 253.50 0.4K
14:20 253.70 254.20 253.70 254.00 0.4K
14:25 253.90 254.30 253.60 253.60 0.4K
14:30 253.70 253.80 253.50 253.60 0.3K
14:35 253.70 253.80 253.20 253.20 0.5K
14:40 253.40 253.70 253.40 253.40 0.5K
14:45 253.50 253.60 253.30 253.60 0.3K
14:50 253.40 253.60 253.40 253.50 0.3K
14:55 253.70 254.20 253.70 253.80 0.4K
15:00 253.80 254.20 253.00 253.30 1.2K
15:05 253.40 253.50 253.00 253.40 0.8K
15:10 253.30 253.40 253.10 253.30 0.5K
15:15 253.40 253.40 253.20 253.40 0.5K
15:20 253.10 253.20 252.90 253.00 1.2K
15:25 253.00 253.30 252.80 253.30 0.4K
15:30 253.10 253.50 253.10 253.50 0.5K
15:35 253.30 253.30 252.90 252.90 0.6K
15:40 252.90 253.10 252.90 253.10 0.2K
15:45 252.90 253.20 252.60 253.20 1.1K
15:50 253.20 253.80 253.10 253.50 1.4K
15:55 253.70 253.90 253.70 253.90 0.8K
16:00 253.90 254.00 253.40 253.40 0.9K
16:05 253.70 253.70 253.20 253.30 0.7K
16:10 253.00 253.60 252.90 253.40 1.1K
16:15 253.30 253.40 253.20 253.20 0.2K
16:20 253.40 253.40 252.60 252.90 1.9K
16:25 252.50 252.80 252.40 252.60 2.1K
16:30 252.50 252.50 251.70 251.80 2.9K
16:35 251.80 252.30 251.60 252.30 1.8K
16:40 252.30 252.60 251.90 252.00 2.5K
16:45 252.20 252.20 251.50 251.70 3.2K
17:00 252.30 252.30 252.30 252.30 29.3K
17:05 252.30 252.30 252.30 252.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available