CDA SA

CDA1
🏛️ poland →
19.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21.80 21.80 21.80 21.80 0.0K
09:15 21.80 21.80 21.80 21.80 0.1K
09:20 21.80 21.80 21.70 21.70 0.0K
09:35 21.70 21.70 21.70 21.70 0.0K
09:45 21.70 21.70 21.70 21.70 0.0K
09:50 21.70 21.70 21.70 21.70 0.0K
09:55 21.80 21.80 21.80 21.80 0.3K
10:00 21.00 21.40 20.70 21.40 1.4K
10:10 21.40 21.40 21.40 21.40 0.0K
10:15 20.70 20.70 20.70 20.70 0.5K
10:30 21.00 21.30 21.00 21.30 0.1K
10:35 21.30 21.30 21.30 21.30 0.0K
11:45 21.60 21.60 21.60 21.60 0.0K
11:50 21.60 21.60 21.60 21.60 0.0K
13:10 21.60 21.60 21.60 21.60 0.0K
13:15 21.40 21.40 21.40 21.40 0.0K
13:20 21.60 21.60 21.60 21.60 0.0K
13:55 21.60 21.60 21.60 21.60 0.0K
14:00 21.60 21.60 21.60 21.60 0.0K
14:10 21.60 21.60 21.60 21.60 0.1K
15:20 21.80 21.80 21.80 21.80 0.0K
16:10 21.70 21.70 21.20 21.20 0.1K
17:05 21.20 21.20 21.20 21.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available