CDA SA

CDA1
🏛️ poland →
19.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 21.00 21.60 21.00 21.60 0.2K
09:30 21.60 21.60 21.60 21.60 0.0K
10:00 21.60 21.60 21.60 21.60 0.0K
11:00 21.40 21.40 21.40 21.40 0.1K
11:05 21.50 21.50 21.50 21.50 0.0K
11:15 21.80 21.80 21.80 21.80 0.0K
11:20 21.80 21.80 21.80 21.80 0.0K
11:35 21.80 21.80 21.80 21.80 0.0K
11:40 21.90 21.90 21.90 21.90 0.0K
13:05 22.00 22.00 22.00 22.00 0.0K
13:25 22.00 22.00 22.00 22.00 0.0K
14:15 21.90 21.90 21.90 21.90 0.0K
14:20 22.00 22.00 22.00 22.00 0.0K
15:45 21.30 21.30 21.30 21.30 0.0K
16:00 22.00 22.00 22.00 22.00 0.0K
16:20 22.30 22.50 22.30 22.50 0.0K
16:40 21.80 21.80 21.80 21.80 0.0K
17:05 21.80 21.80 21.80 21.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available