CDA SA

CDA1
🏛️ poland →
19.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 21.90 21.90 21.90 21.90 0.0K
12:05 22.30 22.30 22.30 22.30 0.0K
12:10 22.30 22.30 22.30 22.30 0.0K
12:30 22.40 22.40 22.40 22.40 0.3K
12:45 22.30 22.30 22.30 22.30 0.0K
12:50 22.50 22.50 22.50 22.50 0.0K
13:00 22.30 22.30 22.30 22.30 0.1K
13:20 21.60 21.60 21.60 21.60 0.0K
13:55 22.30 22.30 22.30 22.30 0.0K
15:15 22.30 22.30 22.30 22.30 0.0K
15:40 21.50 21.50 21.50 21.50 0.1K
15:45 21.00 21.00 21.00 21.00 0.1K
16:00 22.30 22.30 22.30 22.30 0.0K
16:25 22.30 22.30 22.30 22.30 0.4K
16:45 22.20 22.20 22.20 22.20 0.0K
17:05 22.20 22.20 22.20 22.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available