CDA SA

CDA1
🏛️ poland →
19.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 22.80 22.80 22.80 22.80 0.8K
09:50 22.10 22.10 22.10 22.10 0.0K
10:10 22.80 22.80 22.80 22.80 0.5K
10:35 22.90 22.90 22.90 22.90 0.0K
11:10 22.90 22.90 21.80 21.80 0.3K
11:50 22.50 22.50 22.50 22.50 0.0K
12:20 21.70 21.70 21.70 21.70 0.2K
14:15 22.40 22.40 22.40 22.40 0.0K
14:25 21.70 21.70 21.70 21.70 0.1K
15:15 21.70 21.70 21.70 21.70 0.0K
15:20 22.30 22.30 22.30 22.30 0.0K
17:05 22.30 22.30 22.30 22.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available