CDA SA

CDA1
🏛️ poland →
19.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 23.00 23.00 23.00 23.00 0.1K
09:10 23.00 23.00 23.00 23.00 0.0K
09:15 22.70 22.70 22.70 22.70 0.0K
09:25 22.80 22.80 22.80 22.80 0.1K
09:35 22.70 22.70 22.70 22.70 0.1K
09:55 23.00 23.00 23.00 23.00 0.5K
10:00 23.00 23.00 23.00 23.00 0.0K
10:10 23.00 23.00 23.00 23.00 0.1K
10:55 23.00 23.00 23.00 23.00 0.0K
11:10 23.00 23.00 23.00 23.00 0.0K
11:40 23.00 23.00 23.00 23.00 0.0K
12:25 23.00 23.00 23.00 23.00 0.1K
12:40 23.00 23.00 23.00 23.00 0.1K
12:50 22.80 22.80 22.80 22.80 0.0K
13:00 22.90 22.90 22.90 22.90 0.0K
13:05 23.00 23.00 22.80 22.80 0.3K
13:35 23.00 23.00 23.00 23.00 0.6K
14:25 22.70 22.70 22.70 22.70 0.0K
14:30 22.70 22.70 22.70 22.70 0.1K
14:35 23.10 23.10 23.10 23.10 0.0K
14:50 23.10 23.10 23.10 23.10 0.0K
14:55 23.20 23.20 23.20 23.20 0.1K
15:00 22.70 22.70 22.70 22.70 0.4K
15:15 22.80 22.80 22.80 22.80 0.0K
15:30 22.80 22.80 22.80 22.80 0.0K
15:40 22.80 22.80 22.80 22.80 0.0K
15:50 23.10 23.10 23.10 23.10 0.0K
16:25 23.10 23.10 23.10 23.10 0.0K
16:30 23.10 23.10 23.10 23.10 0.0K
16:35 23.10 23.10 23.10 23.10 0.0K
16:40 23.10 23.10 23.10 23.10 0.0K
17:05 23.10 23.10 23.10 23.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available