CDA SA

CDA1
🏛️ poland →
19.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 22.90 22.90 22.90 22.90 0.0K
09:05 22.90 22.90 22.90 22.90 0.0K
09:15 22.90 22.90 22.90 22.90 0.0K
09:20 22.90 22.90 22.90 22.90 0.0K
09:25 22.90 22.90 22.90 22.90 0.0K
09:35 22.90 23.00 22.90 23.00 0.0K
09:45 23.00 23.00 22.90 22.90 0.0K
09:50 23.00 23.00 22.90 22.90 0.0K
09:55 22.90 22.90 22.90 22.90 0.0K
10:05 22.80 22.80 22.80 22.80 0.0K
11:10 22.80 22.80 22.80 22.80 0.2K
11:25 22.90 22.90 22.90 22.90 0.0K
11:55 22.70 22.70 22.70 22.70 0.0K
12:25 23.00 23.00 23.00 23.00 0.0K
12:45 22.70 22.70 22.70 22.70 0.0K
13:30 23.00 23.00 23.00 23.00 0.0K
15:05 23.00 23.00 23.00 23.00 0.0K
15:10 23.00 23.00 23.00 23.00 0.0K
15:25 23.00 23.00 23.00 23.00 0.0K
15:55 23.00 23.00 23.00 23.00 0.1K
16:15 23.00 23.00 23.00 23.00 0.0K
16:45 23.00 23.00 23.00 23.00 0.1K
17:05 23.00 23.00 23.00 23.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available