Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
CDAX Main
CXKX
🏛️
germany
→
791.09
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-09
2025-06-06
2025-06-05
2025-06-04
2025-06-03
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
820.86
2025-07-09
Historical Low
363.83
2020-03-18
Volume Extremes
Volume Peak
359.8M
2025-04-07
Volume Low
-
2025-07-25
Data Statistics
Rise Proportion
53.3%
Start: 2015-01-02
Fall Proportion
46.4%
Total2713Trading Days
Daily Change Extremes
Max Daily Gain
+10.21%
2020-03-24
Max Daily Loss
-12.31%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+13.53%
2020-04
Max Monthly Loss
-16.51%
2020-03
Related Stocks
MVIS Global Hydrogen Economy
MVHTWO
394.9200
MVIS US Business Development Companies Pr
MVBIZD
462.1400
OTCQX Canada TR
OTCQXCAN
1437.9400
EURO STOXX 50 c3
5475.0000
Solactive Electric Vehicles and Future Mobility NT
SOLKARSN
511.9500
CS 130/30 TR
CS13030T
7089.0900
Prime All Share
9319.4100
VDAX New
V1XI
16.2200
DAX
23864.0000
Retail Price
CXKRX
144.6500
Hot Stocks
Put/Call Ratio ESTX 50
PRSTXE
1.0200
Put/Call Ratio DAX
PRGDAX
1.0700
Pharma & Healthcare
CXPPX
3580.6100
LevDAX x2 TR EUR
LEVDAX
32149.5200
Consumer & Cyclical
CXPYX
1596.1200
Long DAX x3 AR TR
LEVDAX3
12433.1000
Insurance
CXPIX
2947.5500
Technology
CXPHX
1839.3000
DAX
DE40
24149.4500
Automobile
CXPAX
1882.3800