Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
CDAX Main
CXKX
🏛️
germany
→
786.32
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-30
2025-09-29
2025-09-26
2025-09-25
2025-09-24
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
820.86
2025-07-09
Historical Low
363.83
2020-03-18
Volume Extremes
Volume Peak
359.8M
2025-04-07
Volume Low
-
2025-07-25
Data Statistics
Rise Proportion
53.3%
Start: 2015-01-02
Fall Proportion
46.4%
Total2713Trading Days
Daily Change Extremes
Max Daily Gain
+10.21%
2020-03-24
Max Daily Loss
-12.31%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+13.53%
2020-04
Max Monthly Loss
-16.51%
2020-03
Related Stocks
Retail
CXPRX
302.2500
FTSE Germany
FTWIDEUE
566.1900
EURO STOXX 50 DVP Futures EUR Price
SX5EDFT
2181.8800
SDAX
SDAXI
16869.0500
Utilities
CXPUX
1526.5100
Retail Price
CXKRX
143.5100
Software
CXPSX
66114.7100
Scale All Share Performance
SCALEALL
1355.3000
Solactive GBS Israel Large & Mid Cap PR
SILLMCP
1731.7600
DAX BRIC PR
DAXBRICP
384.6900
Hot Stocks
Put/Call Ratio DAX
PRGDAX
1.5300
LEVDAX X5 TR
LEVDAX5
3333.6800
Insurance
CXPIX
2899.5600
Solactive AuAg ESG Gold Mining Index NTR
SOLESGON
5182.3000
MVIS Global Junior Gold Miners TR Net
MVGDXJTR
2654.7800
Long DAX x3 AR TR
LEVDAX3
12220.9100
OTCQX Canada TR
OTCQXCAN
1390.3000
EURO STOXX 50 Daily Leverage NR
SX5TL
17427.1000
LevDAX x2 TR EUR
LEVDAX
31172.9700
Euro Stoxx 50
5499.7000