10.30
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.1K |
| 14:20 | 12.00 | 12.00 | 12.00 | 12.00 | 0.0K |
| 17:00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.1K |
| 17:05 | 12.00 | 12.00 | 12.00 | 12.00 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
34.38
2016-07-27
Historical Low
9.40
2025-08-07
Volume Extremes
Volume Peak
0.1M
2016-04-13
Volume Low
0.0M
2017-08-10
Data Statistics
Rise Proportion
39.0%
Start: 2015-01-02
Fall Proportion
42.1%
Total2669Trading Days
Daily Change Extremes
Max Daily Gain
+18.26%
2022-03-03
Max Daily Loss
-16.30%
2020-02-26
Monthly Change Extremes
Max Monthly Gain
+37.02%
2016-04
Max Monthly Loss
-31.68%
2018-05