Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
CDRL
CDLP
🏛️
poland
→
9.95
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-04
2025-09-03
2025-09-02
2025-09-01
2025-08-29
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
34.38
2016-07-27
Historical Low
9.40
2025-08-07
Volume Extremes
Volume Peak
0.1M
2016-04-13
Volume Low
0.0M
2017-08-10
Data Statistics
Rise Proportion
39.0%
Start: 2015-01-02
Fall Proportion
42.1%
Total2669Trading Days
Daily Change Extremes
Max Daily Gain
+18.26%
2022-03-03
Max Daily Loss
-16.30%
2020-02-26
Monthly Change Extremes
Max Monthly Gain
+37.02%
2016-04
Max Monthly Loss
-31.68%
2018-05
Related Stocks
Bank Pekao F
177.8200
BNP Paribas Polska
BNP1
104.0000
Consoleway
CWA
6.8200
Skoczkowska Fabryka Kapeluszy Polkap
SFK
0.7900
InterCapital Property
ICD
1.2400
XBS Pro Log
XBS
89.0000
Ybs SA
YBS
0.1690
Aztec
AZC
1.6900
Scope Fluidics
SCPP
167.6000
Satis Group
STSP
0.2920
Hot Stocks
Second Chamber
PIX
0.0520
Bumech SA
BMCP
33.0000
Fintech SA
FTH
0.2590
Baltic Bridge
WISP
0.0450
Advertigo SA
AVEP
0.2520
Eko Oze
EKE
0.0890
Falcon Games
FLG
0.2840
Image Power
IPWP
4.6800
GENRG
GNGP
0.1790
Gamedust
GDCP
0.0740