Cebu Landmasters

CLI
🏛️ philippines →
2.36
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.40 2.40 2.40 2.40 11.0K
09:40 2.42 2.42 2.42 2.42 1.0K
09:45 2.42 2.42 2.42 2.42 2.0K
09:50 2.42 2.42 2.42 2.42 3.0K
10:10 2.40 2.40 2.40 2.40 1.0K
10:30 2.39 2.39 2.39 2.39 23.0K
10:45 2.39 2.39 2.39 2.39 2.0K
10:50 2.39 2.39 2.38 2.38 10.0K
10:55 2.38 2.38 2.38 2.38 10.0K
11:00 2.38 2.39 2.38 2.39 11.0K
11:10 2.41 2.41 2.41 2.41 90.0K
13:35 2.40 2.40 2.40 2.40 10.0K
13:40 2.41 2.41 2.41 2.41 2.0K
13:50 2.40 2.40 2.40 2.40 2.0K
14:10 2.39 2.39 2.39 2.39 1.0K
14:40 2.39 2.39 2.39 2.39 11.0K
14:55 2.39 2.39 2.39 2.39 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available