Cebu Landmasters

CLI
🏛️ philippines →
2.36
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-27 2.65 2.68 2.64 2.65 0.6M
2024-12-26 2.68 2.68 2.65 2.65 0.3M
2024-12-23 2.67 2.68 2.66 2.67 0.1M
2024-12-20 2.67 2.68 2.66 2.66 0.1M
2024-12-19 2.66 2.68 2.66 2.68 0.1M
2024-12-18 2.69 2.69 2.66 2.67 0.4M
2024-12-17 2.69 2.69 2.65 2.67 0.1M
2024-12-16 2.69 2.69 2.65 2.68 0.1M
2024-12-13 2.63 2.70 2.63 2.69 0.1M
2024-12-12 2.65 2.67 2.62 2.65 0.1M
2024-12-11 2.69 2.70 2.68 2.70 0.1M
2024-12-10 2.69 2.69 2.65 2.68 0.1M
2024-12-09 2.69 2.69 2.61 2.67 0.2M
2024-12-06 2.70 2.70 2.69 2.69 0.1M
2024-12-05 2.71 2.71 2.69 2.70 0.0M
2024-12-04 2.70 2.71 2.68 2.69 0.2M
2024-12-03 2.68 2.70 2.68 2.69 0.0M
2024-12-02 2.70 2.79 2.69 2.75 0.1M
2024-11-29 2.79 2.79 2.65 2.69 0.4M
2024-11-28 2.79 2.79 2.65 2.79 0.4M
2024-11-27 2.75 2.75 2.70 2.72 0.2M
2024-11-26 2.74 2.78 2.70 2.75 0.1M
2024-11-25 2.80 2.80 2.72 2.76 0.2M
2024-11-22 2.80 2.80 2.76 2.80 1.2M
2024-11-21 2.82 2.83 2.76 2.80 2.3M
2024-11-20 2.83 2.85 2.75 2.82 1.1M
2024-11-19 2.80 2.86 2.78 2.80 0.3M
2024-11-18 2.80 2.80 2.72 2.80 0.1M
2024-11-15 2.67 2.86 2.67 2.82 0.2M
2024-11-14 2.78 2.78 2.67 2.70 0.4M
2024-11-13 2.75 2.75 2.71 2.71 0.4M
2024-11-12 2.79 2.79 2.73 2.75 0.2M
2024-11-11 2.80 2.87 2.78 2.78 0.1M
2024-11-08 2.80 2.80 2.78 2.80 0.1M
2024-11-07 2.85 2.85 2.78 2.80 0.4M
2024-11-06 2.88 2.90 2.80 2.87 0.5M
2024-11-05 2.89 2.89 2.80 2.88 0.2M
2024-11-04 2.80 2.87 2.78 2.87 0.7M
2024-10-31 2.84 2.84 2.80 2.80 0.2M
2024-10-30 2.83 2.87 2.79 2.80 0.7M
2024-10-29 2.89 2.90 2.80 2.83 1.3M
2024-10-28 2.75 2.90 2.75 2.84 0.1M
2024-10-25 2.79 2.90 2.73 2.90 0.6M
2024-10-24 2.75 2.80 2.74 2.79 0.1M
2024-10-23 2.80 2.80 2.72 2.79 0.8M
2024-10-22 2.80 2.83 2.77 2.80 0.2M
2024-10-21 2.85 2.89 2.80 2.80 0.8M
2024-10-18 2.79 2.86 2.78 2.86 1.5M
2024-10-17 2.80 2.80 2.73 2.78 0.4M
2024-10-16 2.77 2.80 2.72 2.80 0.9M
2024-10-15 2.80 2.80 2.76 2.79 0.4M
2024-10-14 2.81 2.81 2.77 2.80 0.4M
2024-10-11 2.81 2.81 2.76 2.80 0.8M
2024-10-10 2.85 2.90 2.80 2.81 1.9M
2024-10-09 2.83 2.85 2.78 2.80 2.9M
2024-10-08 2.78 2.83 2.75 2.83 2.0M
2024-10-07 2.73 2.78 2.72 2.78 0.6M
2024-10-04 2.70 2.76 2.70 2.72 0.3M
2024-10-03 2.67 2.76 2.67 2.74 0.1M
2024-10-02 2.75 2.78 2.72 2.76 0.4M
2024-10-01 2.67 2.75 2.65 2.75 0.6M
2024-09-30 2.71 2.71 2.66 2.66 0.3M
2024-09-27 2.66 2.73 2.65 2.71 1.3M
2024-09-26 2.68 2.72 2.63 2.67 0.5M
2024-09-25 2.64 2.70 2.64 2.64 0.3M
2024-09-24 2.63 2.73 2.63 2.70 0.6M
2024-09-23 2.60 2.70 2.60 2.70 0.9M
2024-09-20 2.61 2.62 2.60 2.60 0.4M
2024-09-19 2.61 2.61 2.60 2.60 0.4M
2024-09-18 2.58 2.62 2.58 2.60 0.1M
2024-09-17 2.62 2.62 2.58 2.58 0.2M
2024-09-16 2.60 2.62 2.57 2.58 0.3M
2024-09-13 2.62 2.62 2.57 2.57 0.2M
2024-09-12 2.62 2.62 2.56 2.56 0.6M
2024-09-11 2.60 2.62 2.60 2.60 0.7M
2024-09-10 2.62 2.62 2.60 2.60 0.4M
2024-09-09 2.62 2.63 2.59 2.62 0.3M
2024-09-06 2.62 2.62 2.60 2.62 0.4M
2024-09-05 2.63 2.63 2.59 2.60 0.1M
2024-09-04 2.63 2.63 2.59 2.60 0.2M
2024-09-03 2.62 2.63 2.61 2.63 0.1M
2024-09-02 2.61 2.63 2.61 2.61 0.1M
2024-08-30 2.61 2.63 2.56 2.61 0.5M
2024-08-29 2.60 2.66 2.50 2.60 1.4M
2024-08-28 2.70 2.71 2.57 2.60 1.2M
2024-08-27 2.72 2.73 2.70 2.70 0.1M
2024-08-22 2.70 2.74 2.70 2.74 0.0M
2024-08-21 2.74 2.74 2.64 2.74 0.2M
2024-08-20 2.70 2.75 2.68 2.70 0.2M
2024-08-19 2.70 2.75 2.70 2.74 0.9M
2024-08-16 2.65 2.65 2.60 2.64 0.3M
2024-08-15 2.61 2.63 2.60 2.61 0.1M
2024-08-14 2.62 2.62 2.57 2.60 0.3M
2024-08-13 2.60 2.62 2.58 2.60 0.5M
2024-08-12 2.62 2.62 2.60 2.60 0.1M
2024-08-09 2.60 2.62 2.57 2.57 0.2M
2024-08-08 2.60 2.63 2.60 2.60 0.1M
2024-08-07 2.57 2.60 2.57 2.60 0.0M
2024-08-06 2.57 2.63 2.55 2.58 0.2M
2024-08-05 2.60 2.60 2.55 2.57 0.4M
2024-08-02 2.62 2.63 2.58 2.60 0.4M
2024-08-01 2.60 2.61 2.60 2.61 0.1M
2024-07-31 2.61 2.65 2.58 2.60 0.4M
2024-07-30 2.64 2.65 2.61 2.61 0.1M
2024-07-29 2.64 2.64 2.64 2.64 0.0M
2024-07-26 2.60 2.65 2.60 2.65 0.0M
2024-07-25 2.66 2.66 2.61 2.61 0.1M
2024-07-23 2.64 2.68 2.60 2.66 0.5M
2024-07-22 2.64 2.65 2.63 2.64 0.7M
2024-07-19 2.67 2.68 2.64 2.68 0.1M
2024-07-18 2.68 2.68 2.65 2.66 0.4M
2024-07-17 2.66 2.68 2.65 2.68 0.3M
2024-07-16 2.68 2.68 2.66 2.67 0.1M
2024-07-15 2.64 2.70 2.63 2.68 0.3M
2024-07-12 2.64 2.64 2.64 2.64 0.0M
2024-07-11 2.60 2.64 2.60 2.60 0.1M
2024-07-10 2.64 2.64 2.58 2.58 0.3M
2024-07-09 2.61 2.64 2.61 2.64 0.2M
2024-07-08 2.64 2.65 2.61 2.61 0.1M
2024-07-05 2.61 2.62 2.60 2.60 1.2M
2024-07-04 2.58 2.65 2.58 2.60 0.2M
2024-07-03 2.60 2.64 2.58 2.61 0.9M
2024-07-02 2.63 2.63 2.60 2.60 0.2M
2024-07-01 2.60 2.63 2.58 2.63 1.4M
2024-06-28 2.60 2.60 2.60 2.60 0.2M
2024-06-27 2.62 2.62 2.56 2.60 0.3M
2024-06-26 2.60 2.60 2.58 2.60 0.1M
2024-06-25 2.60 2.62 2.58 2.60 0.0M
2024-06-24 2.60 2.61 2.55 2.60 0.3M
2024-06-21 2.60 2.62 2.60 2.60 0.3M
2024-06-20 2.60 2.61 2.55 2.60 0.4M
2024-06-19 2.62 2.62 2.56 2.60 0.2M
2024-06-18 2.61 2.64 2.60 2.62 0.2M
2024-06-14 2.65 2.65 2.55 2.62 0.4M
2024-06-13 2.65 2.65 2.56 2.57 0.3M
2024-06-11 2.65 2.65 2.60 2.60 0.2M
2024-06-10 2.65 2.65 2.60 2.65 0.2M
2024-06-07 2.65 2.68 2.60 2.65 1.0M
2024-06-06 2.70 2.80 2.65 2.65 1.6M
2024-06-05 2.66 2.70 2.66 2.68 0.2M
2024-06-04 2.82 2.82 2.65 2.65 2.6M
2024-06-03 2.84 2.84 2.80 2.82 0.5M
2024-05-31 2.79 2.82 2.78 2.82 0.6M
2024-05-30 2.82 2.84 2.79 2.82 0.7M
2024-05-29 2.79 2.82 2.78 2.82 0.7M
2024-05-28 2.79 2.82 2.79 2.80 0.7M
2024-05-27 2.79 2.80 2.79 2.79 0.1M
2024-05-24 2.80 2.80 2.77 2.79 0.2M
2024-05-23 2.80 2.80 2.79 2.80 0.5M
2024-05-22 2.82 2.82 2.80 2.82 0.1M
2024-05-21 2.82 2.82 2.79 2.80 0.2M
2024-05-20 2.82 2.83 2.81 2.82 0.2M
2024-05-17 2.79 2.82 2.79 2.79 0.5M
2024-05-16 2.79 2.79 2.77 2.78 0.1M
2024-05-15 2.78 2.79 2.75 2.76 0.1M
2024-05-14 2.78 2.79 2.75 2.79 0.0M
2024-05-13 2.75 2.80 2.75 2.77 0.1M
2024-05-10 2.79 2.79 2.75 2.75 2.0M
2024-05-09 2.77 2.78 2.75 2.78 0.0M
2024-05-08 2.76 2.78 2.74 2.78 0.3M
2024-05-07 2.74 2.76 2.73 2.75 0.3M
2024-05-06 2.74 2.75 2.70 2.73 0.2M
2024-05-03 2.70 2.72 2.70 2.70 1.1M
2024-05-02 2.69 2.70 2.67 2.70 0.1M
2024-04-30 2.75 2.75 2.70 2.70 0.1M
2024-04-29 2.73 2.75 2.73 2.74 0.1M
2024-04-26 2.70 2.73 2.68 2.73 0.1M
2024-04-25 2.67 2.75 2.67 2.70 0.1M
2024-04-24 2.65 2.70 2.65 2.70 0.1M
2024-04-23 2.75 2.75 2.64 2.69 0.2M
2024-04-22 2.70 2.76 2.70 2.70 0.4M
2024-04-19 2.70 2.75 2.60 2.70 1.3M
2024-04-18 2.70 2.75 2.65 2.70 0.3M
2024-04-17 2.59 2.70 2.59 2.64 0.7M
2024-04-16 2.78 2.78 2.58 2.63 0.9M
2024-04-15 2.89 2.92 2.82 2.83 1.5M
2024-04-12 2.91 2.95 2.89 2.90 1.5M
2024-04-11 2.91 2.92 2.87 2.90 0.3M
2024-04-08 2.90 2.97 2.89 2.92 2.2M
2024-04-05 2.88 2.94 2.85 2.89 2.9M
2024-04-04 2.89 2.91 2.83 2.83 1.1M
2024-04-03 2.85 2.91 2.85 2.85 2.1M
2024-04-02 2.80 2.85 2.79 2.84 2.4M
2024-04-01 2.77 2.82 2.76 2.77 0.5M
2024-03-27 2.77 2.77 2.75 2.77 0.5M
2024-03-26 2.75 2.77 2.71 2.77 0.7M
2024-03-25 2.82 2.85 2.74 2.74 0.6M
2024-03-22 2.85 2.85 2.75 2.82 2.1M
2024-03-21 2.80 2.85 2.77 2.83 4.0M
2024-03-20 2.82 2.88 2.82 2.82 1.1M
2024-03-19 2.85 2.87 2.80 2.82 1.5M
2024-03-18 2.80 2.86 2.79 2.84 1.9M
2024-03-15 2.82 2.84 2.79 2.80 0.3M
2024-03-14 2.80 2.85 2.80 2.82 0.7M
2024-03-13 2.77 2.82 2.72 2.80 0.3M
2024-03-12 2.80 2.80 2.73 2.79 0.1M
2024-03-11 2.80 2.80 2.77 2.80 0.2M
2024-03-08 2.80 2.81 2.78 2.81 0.3M
2024-03-07 2.78 2.82 2.78 2.81 0.3M
2024-03-06 2.77 2.83 2.72 2.75 0.2M
2024-03-05 2.83 2.83 2.77 2.78 1.2M
2024-03-04 2.81 2.86 2.81 2.84 0.3M
2024-03-01 2.75 2.93 2.75 2.82 3.5M
2024-02-29 2.71 2.75 2.67 2.75 0.5M
2024-02-28 2.65 2.72 2.65 2.71 0.5M
2024-02-27 2.70 2.70 2.65 2.70 0.0M
2024-02-26 2.67 2.69 2.62 2.68 0.2M
2024-02-23 2.74 2.74 2.67 2.67 0.2M
2024-02-22 2.74 2.74 2.62 2.71 0.3M
2024-02-21 2.71 2.75 2.71 2.75 0.8M
2024-02-20 2.69 2.72 2.69 2.71 0.3M
2024-02-19 2.62 2.73 2.61 2.69 2.6M
2024-02-16 2.61 2.63 2.59 2.61 1.1M
2024-02-15 2.59 2.61 2.59 2.59 0.4M
2024-02-14 2.62 2.62 2.59 2.59 0.3M
2024-02-13 2.59 2.62 2.59 2.61 0.2M
2024-02-12 2.61 2.62 2.59 2.59 0.5M
2024-02-08 2.62 2.62 2.59 2.60 0.7M
2024-02-07 2.60 2.62 2.60 2.61 0.9M
2024-02-06 2.60 2.61 2.60 2.60 0.1M
2024-02-05 2.62 2.62 2.60 2.61 0.2M
2024-02-02 2.60 2.62 2.59 2.59 0.2M
2024-02-01 2.61 2.61 2.59 2.60 0.4M
2024-01-31 2.59 2.61 2.59 2.61 0.0M
2024-01-30 2.60 2.61 2.59 2.61 0.1M
2024-01-29 2.59 2.62 2.59 2.60 0.2M
2024-01-26 2.60 2.60 2.58 2.59 0.1M
2024-01-25 2.62 2.62 2.60 2.60 0.2M
2024-01-24 2.62 2.62 2.61 2.61 0.2M
2024-01-23 2.58 2.62 2.58 2.60 0.2M
2024-01-22 2.60 2.61 2.57 2.58 0.2M
2024-01-19 2.63 2.63 2.57 2.61 0.1M
2024-01-18 2.62 2.62 2.58 2.59 0.2M
2024-01-17 2.57 2.61 2.56 2.57 0.0M
2024-01-16 2.62 2.63 2.60 2.60 0.8M
2024-01-15 2.57 2.60 2.57 2.60 0.4M
2024-01-12 2.54 2.56 2.52 2.52 0.3M
2024-01-11 2.55 2.56 2.54 2.54 0.2M
2024-01-10 2.57 2.57 2.54 2.55 0.2M
2024-01-09 2.55 2.57 2.55 2.57 0.2M
2024-01-08 2.53 2.56 2.53 2.55 0.2M
2024-01-05 2.55 2.55 2.52 2.55 0.5M
2024-01-04 2.52 2.55 2.52 2.52 0.5M
2024-01-03 2.45 2.52 2.45 2.52 0.1M
2024-01-02 2.44 2.47 2.43 2.47 0.1M