CECE Extended USD

CECEXUSD
🏛️ austria →
1,610.57
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,249.69 1,251.85 1,246.89 1,247.59 0.0K
09:05 1,247.76 1,248.25 1,245.75 1,245.91 0.0K
09:10 1,245.68 1,245.96 1,243.51 1,243.65 0.0K
09:15 1,243.80 1,243.80 1,241.77 1,242.89 0.0K
09:20 1,241.71 1,242.77 1,241.35 1,242.48 0.0K
09:25 1,242.73 1,244.10 1,242.73 1,242.94 0.0K
09:30 1,243.12 1,243.75 1,242.00 1,242.18 0.0K
09:35 1,242.24 1,243.22 1,240.43 1,240.51 0.0K
09:40 1,240.10 1,241.70 1,239.91 1,241.70 0.0K
09:45 1,241.80 1,243.33 1,241.74 1,243.27 0.0K
09:50 1,243.46 1,244.75 1,243.19 1,244.70 0.0K
09:55 1,244.74 1,244.88 1,243.37 1,243.42 0.0K
10:00 1,243.38 1,245.26 1,243.35 1,245.26 0.0K
10:05 1,245.31 1,247.12 1,245.09 1,247.12 0.0K
10:10 1,246.83 1,247.22 1,246.11 1,246.11 0.0K
10:15 1,246.08 1,246.41 1,245.60 1,246.41 0.0K
10:20 1,246.61 1,247.05 1,245.47 1,245.47 0.0K
10:25 1,245.41 1,245.47 1,243.82 1,243.90 0.0K
10:30 1,243.32 1,243.76 1,242.72 1,242.74 0.0K
10:35 1,242.72 1,242.74 1,242.26 1,242.74 0.0K
10:40 1,242.80 1,243.40 1,242.28 1,243.28 0.0K
10:45 1,243.36 1,244.14 1,243.15 1,243.26 0.0K
10:50 1,243.54 1,243.87 1,243.50 1,243.74 0.0K
10:55 1,243.78 1,244.03 1,243.39 1,243.39 0.0K
11:00 1,243.65 1,243.87 1,242.75 1,242.92 0.0K
11:05 1,242.94 1,243.46 1,241.71 1,241.90 0.0K
11:10 1,242.17 1,242.31 1,241.64 1,242.31 0.0K
11:15 1,242.35 1,242.51 1,241.92 1,242.16 0.0K
11:20 1,242.14 1,242.35 1,241.25 1,241.31 0.0K
11:25 1,241.32 1,241.68 1,241.24 1,241.24 0.0K
11:30 1,241.12 1,241.44 1,240.87 1,240.87 0.0K
11:35 1,240.88 1,241.76 1,240.77 1,241.76 0.0K
11:40 1,242.03 1,242.85 1,241.94 1,242.70 0.0K
11:45 1,242.71 1,243.04 1,242.26 1,243.03 0.0K
11:50 1,243.28 1,243.68 1,242.72 1,243.61 0.0K
11:55 1,243.59 1,244.21 1,243.52 1,243.73 0.0K
12:00 1,243.56 1,243.64 1,243.29 1,243.51 0.0K
12:05 1,243.52 1,243.88 1,243.17 1,243.47 0.0K
12:10 1,243.37 1,243.40 1,242.72 1,242.75 0.0K
12:15 1,242.81 1,242.95 1,242.57 1,242.59 0.0K
12:20 1,242.84 1,243.58 1,242.84 1,243.20 0.0K
12:25 1,243.22 1,243.61 1,242.76 1,242.81 0.0K
12:30 1,242.97 1,242.98 1,242.19 1,242.96 0.0K
12:35 1,242.96 1,243.80 1,242.94 1,243.76 0.0K
12:40 1,243.79 1,243.95 1,243.26 1,243.48 0.0K
12:45 1,243.47 1,243.61 1,242.35 1,242.54 0.0K
12:50 1,242.47 1,243.05 1,242.04 1,242.32 0.0K
12:55 1,242.44 1,242.48 1,241.89 1,242.16 0.0K
13:00 1,242.01 1,242.01 1,241.42 1,241.65 0.0K
13:05 1,241.62 1,241.80 1,241.46 1,241.61 0.0K
13:10 1,241.74 1,241.74 1,239.30 1,239.34 0.0K
13:15 1,239.28 1,239.52 1,238.78 1,239.44 0.0K
13:20 1,239.38 1,239.46 1,238.92 1,238.99 0.0K
13:25 1,239.04 1,239.25 1,238.58 1,238.67 0.0K
13:30 1,238.38 1,238.49 1,238.06 1,238.35 0.0K
13:35 1,238.32 1,239.04 1,238.06 1,238.99 0.0K
13:40 1,239.01 1,239.33 1,238.36 1,238.41 0.0K
13:45 1,238.49 1,238.76 1,238.12 1,238.16 0.0K
13:50 1,238.04 1,238.83 1,237.97 1,238.36 0.0K
13:55 1,238.10 1,240.03 1,238.00 1,239.78 0.0K
14:00 1,239.93 1,240.81 1,239.78 1,240.33 0.0K
14:05 1,240.36 1,240.40 1,239.03 1,239.08 0.0K
14:10 1,239.14 1,239.95 1,238.91 1,239.93 0.0K
14:15 1,239.89 1,239.89 1,239.48 1,239.67 0.0K
14:20 1,239.89 1,240.48 1,239.53 1,240.36 0.0K
14:25 1,240.33 1,240.33 1,239.87 1,239.87 0.0K
14:30 1,239.74 1,239.87 1,239.55 1,239.85 0.0K
14:35 1,239.78 1,240.83 1,239.78 1,240.64 0.0K
14:40 1,240.67 1,240.67 1,240.03 1,240.13 0.0K
14:45 1,240.10 1,241.05 1,239.79 1,241.00 0.0K
14:50 1,240.76 1,241.20 1,240.61 1,240.93 0.0K
14:55 1,240.84 1,240.84 1,239.98 1,240.04 0.0K
15:00 1,240.21 1,240.43 1,240.02 1,240.10 0.0K
15:05 1,240.09 1,240.68 1,239.97 1,240.61 0.0K
15:10 1,240.66 1,240.74 1,240.25 1,240.25 0.0K
15:15 1,240.23 1,240.46 1,239.22 1,239.23 0.0K
15:20 1,239.19 1,239.19 1,238.50 1,238.55 0.0K
15:25 1,238.51 1,240.05 1,238.48 1,240.05 0.0K
15:30 1,239.93 1,239.93 1,238.84 1,239.11 0.0K
15:35 1,239.13 1,239.13 1,236.90 1,236.92 0.0K
15:40 1,236.47 1,237.05 1,236.32 1,236.50 0.0K
15:45 1,236.51 1,236.79 1,235.72 1,235.72 0.0K
15:50 1,235.72 1,236.17 1,234.84 1,234.93 0.0K
15:55 1,234.86 1,235.35 1,233.73 1,233.95 0.0K
16:00 1,234.26 1,234.51 1,231.65 1,232.06 0.0K
16:05 1,232.10 1,232.39 1,231.12 1,231.99 0.0K
16:10 1,232.76 1,234.21 1,232.76 1,234.03 0.0K
16:15 1,234.18 1,234.40 1,233.55 1,233.69 0.0K
16:20 1,233.58 1,233.89 1,233.09 1,233.32 0.0K
16:25 1,233.36 1,233.54 1,231.49 1,231.58 0.0K
16:30 1,231.60 1,232.72 1,231.04 1,232.37 0.0K
16:35 1,232.45 1,233.26 1,232.16 1,232.80 0.0K
16:40 1,232.92 1,233.07 1,232.33 1,232.83 0.0K
16:45 1,232.92 1,232.96 1,232.36 1,232.63 0.0K
16:50 1,232.76 1,233.15 1,231.82 1,232.13 0.0K
16:55 1,231.87 1,232.51 1,231.80 1,232.29 0.0K
17:00 1,232.55 1,232.83 1,232.55 1,232.83 0.0K
17:05 1,232.84 1,232.84 1,232.54 1,232.70 0.0K
17:10 1,232.73 1,232.96 1,232.44 1,232.44 0.0K
17:15 1,232.63 1,232.75 1,232.63 1,232.75 0.0K
17:20 1,232.89 1,232.96 1,232.68 1,232.68 0.0K
17:25 1,232.91 1,233.01 1,232.91 1,233.01 0.0K
17:30 1,233.05 1,233.15 1,233.05 1,233.15 0.0K
17:35 1,233.11 1,233.27 1,232.36 1,232.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available