CECE Extended USD

CECEXUSD
🏛️ austria →
1,622.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,335.53 1,339.26 1,335.51 1,336.51 0.0K
09:05 1,336.63 1,341.51 1,336.41 1,341.45 0.0K
09:10 1,341.78 1,342.12 1,339.99 1,340.41 0.0K
09:15 1,340.79 1,342.55 1,340.79 1,341.78 0.0K
09:20 1,341.38 1,343.68 1,340.45 1,343.54 0.0K
09:25 1,343.53 1,343.82 1,342.55 1,342.69 0.0K
09:30 1,342.95 1,344.27 1,342.44 1,344.16 0.0K
09:35 1,344.08 1,345.01 1,343.38 1,344.60 0.0K
09:40 1,344.01 1,344.83 1,343.74 1,343.98 0.0K
09:45 1,344.03 1,344.03 1,342.82 1,343.43 0.0K
09:50 1,343.08 1,343.12 1,341.90 1,342.71 0.0K
09:55 1,342.73 1,342.79 1,341.44 1,341.71 0.0K
10:00 1,341.85 1,342.10 1,339.51 1,339.75 0.0K
10:05 1,339.79 1,340.74 1,339.63 1,339.63 0.0K
10:10 1,339.17 1,339.81 1,337.64 1,338.22 0.0K
10:15 1,338.65 1,338.73 1,337.21 1,337.76 0.0K
10:20 1,338.44 1,339.71 1,338.00 1,339.50 0.0K
10:25 1,339.45 1,340.28 1,339.02 1,340.28 0.0K
10:30 1,340.32 1,340.95 1,339.67 1,340.83 0.0K
10:35 1,340.84 1,343.72 1,340.32 1,343.72 0.0K
10:40 1,343.91 1,344.03 1,342.84 1,343.26 0.0K
10:45 1,343.31 1,344.70 1,343.31 1,343.63 0.0K
10:50 1,343.94 1,344.16 1,343.21 1,343.61 0.0K
10:55 1,343.58 1,345.68 1,343.58 1,345.15 0.0K
11:00 1,345.30 1,346.57 1,345.15 1,345.24 0.0K
11:05 1,345.28 1,345.64 1,344.49 1,345.61 0.0K
11:10 1,345.42 1,345.76 1,345.29 1,345.49 0.0K
11:15 1,345.55 1,346.23 1,345.25 1,346.15 0.0K
11:20 1,346.56 1,347.09 1,346.03 1,346.32 0.0K
11:25 1,346.36 1,346.61 1,345.65 1,346.42 0.0K
11:30 1,346.50 1,346.83 1,346.30 1,346.75 0.0K
11:35 1,346.86 1,347.52 1,346.67 1,346.81 0.0K
11:40 1,346.41 1,346.69 1,345.12 1,345.13 0.0K
11:45 1,345.50 1,346.54 1,345.41 1,346.06 0.0K
11:50 1,345.87 1,345.91 1,344.60 1,344.85 0.0K
11:55 1,344.85 1,345.47 1,344.64 1,345.13 0.0K
12:00 1,345.33 1,345.73 1,345.11 1,345.73 0.0K
12:05 1,345.68 1,346.10 1,345.61 1,346.06 0.0K
12:10 1,345.83 1,346.33 1,345.52 1,345.95 0.0K
12:15 1,345.95 1,346.88 1,345.79 1,346.77 0.0K
12:20 1,346.42 1,346.44 1,345.67 1,345.90 0.0K
12:25 1,345.89 1,345.89 1,345.13 1,345.53 0.0K
12:30 1,345.81 1,346.04 1,345.17 1,345.18 0.0K
12:35 1,345.18 1,347.66 1,344.95 1,347.46 0.0K
12:40 1,347.41 1,347.50 1,346.76 1,346.76 0.0K
12:45 1,346.77 1,347.41 1,346.27 1,347.01 0.0K
12:50 1,346.72 1,347.08 1,346.05 1,346.22 0.0K
12:55 1,346.20 1,347.55 1,345.97 1,347.29 0.0K
13:00 1,347.41 1,347.92 1,346.31 1,346.38 0.0K
13:05 1,346.35 1,346.57 1,345.89 1,345.90 0.0K
13:10 1,346.14 1,347.24 1,346.14 1,346.89 0.0K
13:15 1,346.86 1,347.19 1,346.06 1,346.46 0.0K
13:20 1,346.78 1,347.91 1,346.69 1,346.96 0.0K
13:25 1,346.95 1,347.30 1,345.95 1,346.59 0.0K
13:30 1,346.42 1,346.65 1,345.07 1,345.74 0.0K
13:35 1,345.74 1,345.82 1,344.68 1,345.00 0.0K
13:40 1,344.79 1,345.23 1,344.17 1,344.66 0.0K
13:45 1,344.57 1,344.88 1,343.63 1,343.93 0.0K
13:50 1,344.31 1,345.50 1,344.24 1,344.49 0.0K
13:55 1,344.49 1,345.10 1,344.00 1,344.92 0.0K
14:00 1,345.17 1,345.18 1,344.39 1,344.63 0.0K
14:05 1,344.61 1,344.79 1,344.00 1,344.04 0.0K
14:10 1,344.11 1,345.74 1,343.90 1,345.03 0.0K
14:15 1,344.97 1,345.20 1,344.54 1,344.98 0.0K
14:20 1,344.83 1,345.26 1,344.39 1,344.68 0.0K
14:25 1,344.64 1,345.31 1,344.37 1,344.45 0.0K
14:30 1,344.00 1,347.20 1,343.87 1,347.19 0.0K
14:35 1,347.24 1,347.83 1,347.12 1,347.64 0.0K
14:40 1,347.59 1,349.08 1,347.59 1,348.90 0.0K
14:45 1,348.98 1,350.82 1,348.93 1,349.28 0.0K
14:50 1,349.42 1,349.89 1,348.60 1,349.88 0.0K
14:55 1,349.81 1,350.29 1,348.96 1,349.00 0.0K
15:00 1,349.30 1,350.26 1,348.28 1,349.18 0.0K
15:05 1,349.08 1,350.37 1,348.62 1,349.47 0.0K
15:10 1,349.20 1,349.52 1,348.51 1,349.16 0.0K
15:15 1,349.15 1,349.39 1,347.88 1,348.86 0.0K
15:20 1,348.87 1,349.87 1,348.48 1,349.44 0.0K
15:25 1,349.43 1,350.12 1,348.24 1,349.65 0.0K
15:30 1,349.93 1,350.89 1,349.40 1,350.18 0.0K
15:35 1,350.20 1,351.17 1,350.01 1,351.15 0.0K
15:40 1,351.41 1,351.74 1,350.77 1,351.67 0.0K
15:45 1,351.66 1,351.83 1,351.06 1,351.58 0.0K
15:50 1,351.59 1,351.59 1,350.82 1,350.82 0.0K
15:55 1,350.80 1,351.00 1,350.06 1,350.06 0.0K
16:00 1,350.25 1,351.99 1,350.25 1,351.94 0.0K
16:05 1,351.97 1,351.97 1,351.07 1,351.54 0.0K
16:10 1,351.58 1,352.54 1,351.52 1,352.06 0.0K
16:15 1,352.36 1,352.36 1,351.11 1,352.35 0.0K
16:20 1,352.37 1,354.18 1,351.76 1,354.18 0.0K
16:25 1,354.14 1,354.86 1,353.75 1,353.75 0.0K
16:30 1,353.98 1,354.26 1,352.88 1,353.08 0.0K
16:35 1,352.89 1,353.83 1,352.57 1,353.02 0.0K
16:40 1,353.21 1,353.35 1,352.41 1,352.63 0.0K
16:45 1,352.71 1,353.37 1,352.62 1,353.06 0.0K
16:50 1,353.59 1,353.63 1,352.82 1,352.85 0.0K
16:55 1,352.93 1,353.45 1,352.57 1,352.81 0.0K
17:00 1,352.87 1,352.98 1,352.23 1,352.23 0.0K
17:05 1,352.21 1,352.40 1,351.81 1,351.81 0.0K
17:10 1,351.86 1,351.86 1,351.64 1,351.78 0.0K
17:15 1,351.53 1,351.53 1,351.51 1,351.51 0.0K
17:20 1,351.39 1,351.97 1,351.39 1,351.97 0.0K
17:25 1,352.23 1,352.45 1,352.23 1,352.45 0.0K
17:30 1,352.47 1,352.59 1,352.47 1,352.59 0.0K
17:35 1,352.52 1,352.55 1,352.51 1,352.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available