CECE Extended USD

CECEXUSD
🏛️ austria →
1,622.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,354.80 1,362.30 1,354.80 1,361.37 0.0K
09:05 1,361.39 1,362.52 1,360.18 1,361.80 0.0K
09:10 1,362.34 1,363.92 1,361.70 1,363.65 0.0K
09:15 1,363.67 1,366.76 1,363.50 1,366.33 0.0K
09:20 1,366.45 1,366.56 1,365.13 1,365.22 0.0K
09:25 1,365.31 1,365.31 1,364.30 1,364.63 0.0K
09:30 1,365.04 1,367.30 1,365.02 1,367.26 0.0K
09:35 1,367.30 1,368.13 1,367.21 1,367.28 0.0K
09:40 1,366.84 1,367.49 1,365.81 1,365.94 0.0K
09:45 1,365.88 1,366.44 1,364.73 1,366.07 0.0K
09:50 1,366.28 1,366.44 1,365.56 1,366.44 0.0K
09:55 1,366.40 1,367.06 1,365.88 1,366.88 0.0K
10:00 1,366.97 1,367.50 1,366.54 1,367.09 0.0K
10:05 1,367.06 1,368.23 1,367.06 1,367.83 0.0K
10:10 1,368.65 1,368.75 1,366.23 1,366.40 0.0K
10:15 1,366.27 1,366.83 1,366.12 1,366.75 0.0K
10:20 1,366.69 1,366.80 1,365.71 1,366.14 0.0K
10:25 1,366.22 1,366.63 1,365.86 1,366.47 0.0K
10:30 1,366.56 1,366.76 1,365.50 1,365.74 0.0K
10:35 1,365.59 1,365.81 1,365.34 1,365.42 0.0K
10:40 1,365.58 1,367.24 1,365.21 1,367.24 0.0K
10:45 1,367.19 1,367.60 1,366.72 1,366.72 0.0K
10:50 1,367.06 1,367.22 1,365.71 1,365.71 0.0K
10:55 1,365.69 1,366.07 1,364.17 1,364.18 0.0K
11:00 1,364.42 1,365.22 1,363.25 1,363.40 0.0K
11:05 1,363.43 1,363.60 1,362.45 1,362.98 0.0K
11:10 1,362.93 1,363.20 1,360.80 1,361.01 0.0K
11:15 1,360.89 1,360.99 1,359.18 1,359.25 0.0K
11:20 1,359.43 1,360.98 1,359.43 1,360.88 0.0K
11:25 1,361.09 1,361.13 1,359.18 1,359.35 0.0K
11:30 1,359.33 1,359.40 1,357.48 1,357.61 0.0K
11:35 1,357.55 1,358.74 1,357.25 1,358.25 0.0K
11:40 1,358.17 1,359.02 1,357.83 1,357.83 0.0K
11:45 1,357.93 1,357.93 1,356.22 1,356.75 0.0K
11:50 1,357.10 1,357.49 1,356.51 1,357.41 0.0K
11:55 1,357.55 1,357.75 1,356.31 1,357.70 0.0K
12:00 1,357.23 1,358.09 1,357.23 1,357.45 0.0K
12:05 1,357.44 1,358.76 1,357.44 1,358.52 0.0K
12:10 1,358.67 1,359.86 1,358.59 1,359.78 0.0K
12:15 1,359.82 1,360.16 1,358.99 1,359.31 0.0K
12:20 1,359.39 1,359.86 1,359.21 1,359.59 0.0K
12:25 1,359.54 1,359.58 1,357.66 1,357.86 0.0K
12:30 1,357.82 1,358.66 1,357.76 1,358.08 0.0K
12:35 1,358.05 1,358.22 1,357.03 1,357.06 0.0K
12:40 1,356.81 1,357.04 1,356.31 1,356.66 0.0K
12:45 1,356.72 1,357.13 1,356.24 1,357.01 0.0K
12:50 1,356.44 1,356.48 1,353.83 1,354.03 0.0K
12:55 1,354.03 1,356.03 1,354.03 1,355.68 0.0K
13:00 1,355.76 1,355.77 1,354.61 1,355.59 0.0K
13:05 1,355.67 1,356.01 1,355.20 1,355.96 0.0K
13:10 1,355.89 1,355.91 1,355.13 1,355.75 0.0K
13:15 1,355.78 1,355.83 1,355.13 1,355.17 0.0K
13:20 1,355.35 1,355.98 1,355.28 1,355.76 0.0K
13:25 1,355.83 1,356.56 1,355.66 1,356.46 0.0K
13:30 1,356.65 1,356.65 1,355.74 1,355.94 0.0K
13:35 1,355.94 1,356.06 1,353.23 1,353.49 0.0K
13:40 1,353.73 1,354.08 1,353.06 1,353.91 0.0K
13:45 1,353.93 1,354.49 1,353.72 1,353.73 0.0K
13:50 1,353.85 1,354.54 1,353.85 1,354.48 0.0K
13:55 1,354.46 1,355.33 1,354.22 1,355.33 0.0K
14:00 1,355.39 1,355.95 1,355.11 1,355.88 0.0K
14:05 1,355.93 1,356.75 1,355.93 1,356.60 0.0K
14:10 1,356.36 1,356.42 1,355.47 1,355.69 0.0K
14:15 1,355.73 1,355.73 1,354.00 1,354.57 0.0K
14:20 1,355.11 1,356.56 1,354.67 1,356.56 0.0K
14:25 1,356.63 1,356.81 1,356.00 1,356.03 0.0K
14:30 1,356.11 1,356.14 1,355.33 1,356.09 0.0K
14:35 1,356.11 1,356.45 1,355.82 1,355.82 0.0K
14:40 1,355.74 1,356.22 1,354.50 1,355.14 0.0K
14:45 1,355.12 1,356.03 1,354.53 1,356.03 0.0K
14:50 1,356.62 1,356.93 1,356.26 1,356.32 0.0K
14:55 1,356.27 1,356.40 1,355.28 1,355.61 0.0K
15:00 1,355.41 1,355.41 1,354.10 1,354.37 0.0K
15:05 1,354.43 1,356.03 1,354.32 1,355.70 0.0K
15:10 1,355.59 1,355.84 1,354.87 1,355.24 0.0K
15:15 1,355.20 1,355.41 1,354.89 1,355.01 0.0K
15:20 1,354.57 1,356.76 1,354.47 1,356.55 0.0K
15:25 1,356.31 1,356.41 1,355.38 1,356.25 0.0K
15:30 1,356.30 1,356.84 1,355.75 1,356.84 0.0K
15:35 1,356.83 1,358.11 1,356.35 1,357.96 0.0K
15:40 1,358.03 1,358.26 1,356.91 1,356.92 0.0K
15:45 1,356.93 1,356.93 1,355.20 1,355.24 0.0K
15:50 1,355.59 1,356.40 1,355.45 1,356.24 0.0K
15:55 1,356.23 1,356.42 1,355.60 1,356.01 0.0K
16:00 1,356.43 1,356.46 1,352.76 1,352.76 0.0K
16:05 1,352.74 1,353.93 1,352.44 1,353.93 0.0K
16:10 1,354.14 1,355.09 1,354.06 1,354.52 0.0K
16:15 1,354.60 1,355.60 1,354.60 1,355.24 0.0K
16:20 1,355.09 1,355.38 1,354.40 1,354.82 0.0K
16:25 1,354.85 1,355.84 1,354.55 1,355.72 0.0K
16:30 1,355.99 1,356.29 1,355.54 1,356.12 0.0K
16:35 1,356.07 1,356.99 1,355.69 1,356.49 0.0K
16:40 1,357.44 1,358.46 1,356.85 1,358.45 0.0K
16:45 1,358.51 1,360.14 1,358.33 1,359.76 0.0K
16:50 1,359.19 1,359.19 1,358.72 1,358.97 0.0K
16:55 1,358.87 1,358.99 1,357.97 1,358.64 0.0K
17:00 1,358.64 1,359.09 1,358.42 1,359.09 0.0K
17:05 1,359.47 1,360.24 1,359.47 1,360.05 0.0K
17:10 1,359.83 1,359.99 1,359.78 1,359.78 0.0K
17:15 1,359.86 1,359.86 1,359.62 1,359.62 0.0K
17:20 1,359.33 1,359.77 1,359.33 1,359.77 0.0K
17:25 1,359.90 1,359.95 1,359.90 1,359.95 0.0K
17:30 1,360.18 1,360.18 1,359.99 1,359.99 0.0K
17:35 1,360.03 1,360.62 1,359.39 1,359.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available