CECE Extended USD

CECEXUSD
🏛️ austria →
1,622.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,372.66 1,380.52 1,372.46 1,379.14 0.0K
09:05 1,379.09 1,379.80 1,377.05 1,379.51 0.0K
09:10 1,378.79 1,381.41 1,378.17 1,381.24 0.0K
09:15 1,381.35 1,382.60 1,380.83 1,381.49 0.0K
09:20 1,381.59 1,382.71 1,381.05 1,382.41 0.0K
09:25 1,382.47 1,383.97 1,382.47 1,383.45 0.0K
09:30 1,383.71 1,383.75 1,381.25 1,381.25 0.0K
09:35 1,381.30 1,381.35 1,380.03 1,380.54 0.0K
09:40 1,380.43 1,381.87 1,379.77 1,381.72 0.0K
09:45 1,381.94 1,383.83 1,381.92 1,383.43 0.0K
09:50 1,383.19 1,384.53 1,382.96 1,384.20 0.0K
09:55 1,384.25 1,384.51 1,382.93 1,383.54 0.0K
10:00 1,384.01 1,385.57 1,384.01 1,385.27 0.0K
10:05 1,385.14 1,387.90 1,385.13 1,387.87 0.0K
10:10 1,387.88 1,388.09 1,386.62 1,388.05 0.0K
10:15 1,388.17 1,389.33 1,387.11 1,389.21 0.0K
10:20 1,389.04 1,390.02 1,388.87 1,390.02 0.0K
10:25 1,390.03 1,390.08 1,388.23 1,388.73 0.0K
10:30 1,388.28 1,389.05 1,387.88 1,387.99 0.0K
10:35 1,387.73 1,389.94 1,387.73 1,389.92 0.0K
10:40 1,390.29 1,390.76 1,389.06 1,389.06 0.0K
10:45 1,389.02 1,389.37 1,387.20 1,387.27 0.0K
10:50 1,387.28 1,387.28 1,385.79 1,386.29 0.0K
10:55 1,386.31 1,386.59 1,385.42 1,386.53 0.0K
11:00 1,386.18 1,386.31 1,384.47 1,386.28 0.0K
11:05 1,386.25 1,386.25 1,384.91 1,385.31 0.0K
11:10 1,384.72 1,385.82 1,384.47 1,385.54 0.0K
11:15 1,385.50 1,385.63 1,385.04 1,385.39 0.0K
11:20 1,385.29 1,385.73 1,384.36 1,384.36 0.0K
11:25 1,384.37 1,384.82 1,383.10 1,384.13 0.0K
11:30 1,384.61 1,385.21 1,384.53 1,385.21 0.0K
11:35 1,385.19 1,386.05 1,384.33 1,385.78 0.0K
11:40 1,385.55 1,386.51 1,385.40 1,386.39 0.0K
11:45 1,386.40 1,386.86 1,386.32 1,386.56 0.0K
11:50 1,386.50 1,386.79 1,386.21 1,386.23 0.0K
11:55 1,386.26 1,387.00 1,386.06 1,386.70 0.0K
12:00 1,386.67 1,387.47 1,386.32 1,387.40 0.0K
12:05 1,387.18 1,388.02 1,386.83 1,387.04 0.0K
12:10 1,387.62 1,387.81 1,387.06 1,387.26 0.0K
12:15 1,387.24 1,387.64 1,386.74 1,386.93 0.0K
12:20 1,386.71 1,387.09 1,386.38 1,386.47 0.0K
12:25 1,386.45 1,386.55 1,385.15 1,385.22 0.0K
12:30 1,385.40 1,386.12 1,385.21 1,385.83 0.0K
12:35 1,385.65 1,387.20 1,385.55 1,387.10 0.0K
12:40 1,387.21 1,388.56 1,387.21 1,388.56 0.0K
12:45 1,388.56 1,389.60 1,388.56 1,389.46 0.0K
12:50 1,389.55 1,389.60 1,389.26 1,389.43 0.0K
12:55 1,389.47 1,389.99 1,389.47 1,389.78 0.0K
13:00 1,390.00 1,391.12 1,390.00 1,390.97 0.0K
13:05 1,390.98 1,392.21 1,390.84 1,391.97 0.0K
13:10 1,391.68 1,391.71 1,390.70 1,391.39 0.0K
13:15 1,391.51 1,392.68 1,391.49 1,392.67 0.0K
13:20 1,392.47 1,393.38 1,392.45 1,392.98 0.0K
13:25 1,392.96 1,392.97 1,392.34 1,392.48 0.0K
13:30 1,392.11 1,392.20 1,390.85 1,390.85 0.0K
13:35 1,390.78 1,392.12 1,390.65 1,392.05 0.0K
13:40 1,391.85 1,392.33 1,391.52 1,391.65 0.0K
13:45 1,391.62 1,391.76 1,391.14 1,391.61 0.0K
13:50 1,391.33 1,391.69 1,391.04 1,391.15 0.0K
13:55 1,391.14 1,391.86 1,390.55 1,390.60 0.0K
14:00 1,390.70 1,391.32 1,390.66 1,391.21 0.0K
14:05 1,391.28 1,391.74 1,391.25 1,391.45 0.0K
14:10 1,391.83 1,391.91 1,391.08 1,391.08 0.0K
14:15 1,391.06 1,391.45 1,390.66 1,391.34 0.0K
14:20 1,392.12 1,392.86 1,391.52 1,391.52 0.0K
14:25 1,391.53 1,391.80 1,391.31 1,391.76 0.0K
14:30 1,392.17 1,392.90 1,391.94 1,391.94 0.0K
14:35 1,391.86 1,392.03 1,391.57 1,391.88 0.0K
14:40 1,391.65 1,392.18 1,390.85 1,390.93 0.0K
14:45 1,391.00 1,391.85 1,390.99 1,391.47 0.0K
14:50 1,391.59 1,391.59 1,390.03 1,390.03 0.0K
14:55 1,390.04 1,390.27 1,389.74 1,389.98 0.0K
15:00 1,389.61 1,389.69 1,388.75 1,389.16 0.0K
15:05 1,389.26 1,389.35 1,387.75 1,388.00 0.0K
15:10 1,388.22 1,390.23 1,388.22 1,390.09 0.0K
15:15 1,390.00 1,391.70 1,389.81 1,390.23 0.0K
15:20 1,390.32 1,390.71 1,389.98 1,390.65 0.0K
15:25 1,390.65 1,391.47 1,390.21 1,390.48 0.0K
15:30 1,390.15 1,391.29 1,389.77 1,390.34 0.0K
15:35 1,390.31 1,390.36 1,389.52 1,389.78 0.0K
15:40 1,389.76 1,391.74 1,389.64 1,391.74 0.0K
15:45 1,391.73 1,392.36 1,390.30 1,390.43 0.0K
15:50 1,391.03 1,392.68 1,390.64 1,392.30 0.0K
15:55 1,392.55 1,394.28 1,392.03 1,394.06 0.0K
16:00 1,394.13 1,394.39 1,392.88 1,392.92 0.0K
16:05 1,392.95 1,393.65 1,392.50 1,393.65 0.0K
16:10 1,393.47 1,394.11 1,393.19 1,394.02 0.0K
16:15 1,394.01 1,394.52 1,393.17 1,394.52 0.0K
16:20 1,394.14 1,394.96 1,393.90 1,394.39 0.0K
16:25 1,394.40 1,395.06 1,393.74 1,394.83 0.0K
16:30 1,395.17 1,396.35 1,395.02 1,395.81 0.0K
16:35 1,395.80 1,396.25 1,395.60 1,395.86 0.0K
16:40 1,395.85 1,396.70 1,395.85 1,396.28 0.0K
16:45 1,396.33 1,396.48 1,394.13 1,394.57 0.0K
16:50 1,395.23 1,396.56 1,395.19 1,396.28 0.0K
16:55 1,396.27 1,396.28 1,395.32 1,395.32 0.0K
17:00 1,395.42 1,395.42 1,395.18 1,395.37 0.0K
17:05 1,395.15 1,395.39 1,395.13 1,395.37 0.0K
17:10 1,395.43 1,395.44 1,395.37 1,395.44 0.0K
17:15 1,395.09 1,395.09 1,394.57 1,394.57 0.0K
17:20 1,394.47 1,394.47 1,393.25 1,393.25 0.0K
17:25 1,394.08 1,394.08 1,393.19 1,393.19 0.0K
17:30 1,393.17 1,393.67 1,393.17 1,393.67 0.0K
17:35 1,393.57 1,395.35 1,393.47 1,395.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available