CECE Extended USD

CECEXUSD
🏛️ austria →
1,622.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,421.11 1,423.25 1,419.02 1,422.59 0.0K
09:05 1,422.55 1,423.64 1,421.93 1,423.28 0.0K
09:10 1,423.11 1,424.42 1,422.25 1,422.26 0.0K
09:15 1,422.30 1,422.30 1,419.57 1,419.61 0.0K
09:20 1,420.02 1,420.33 1,418.54 1,418.60 0.0K
09:25 1,418.87 1,419.80 1,418.85 1,419.64 0.0K
09:30 1,418.77 1,420.38 1,417.99 1,418.64 0.0K
09:35 1,418.70 1,420.42 1,418.51 1,419.06 0.0K
09:40 1,420.76 1,420.98 1,419.75 1,420.25 0.0K
09:45 1,420.26 1,421.12 1,419.14 1,419.18 0.0K
09:50 1,419.28 1,421.13 1,418.82 1,421.09 0.0K
09:55 1,421.11 1,422.11 1,420.87 1,421.91 0.0K
10:00 1,422.13 1,422.24 1,420.61 1,421.28 0.0K
10:05 1,421.26 1,423.40 1,421.17 1,421.78 0.0K
10:10 1,421.88 1,422.12 1,420.79 1,421.36 0.0K
10:15 1,421.49 1,423.01 1,421.46 1,422.09 0.0K
10:20 1,422.39 1,425.16 1,422.39 1,425.15 0.0K
10:25 1,425.16 1,425.59 1,423.68 1,423.68 0.0K
10:30 1,423.35 1,423.79 1,422.44 1,423.49 0.0K
10:35 1,423.50 1,424.42 1,423.07 1,423.95 0.0K
10:40 1,424.13 1,425.50 1,424.10 1,424.37 0.0K
10:45 1,424.42 1,425.62 1,424.30 1,424.30 0.0K
10:50 1,423.80 1,425.87 1,423.80 1,425.14 0.0K
10:55 1,424.81 1,425.88 1,424.25 1,425.39 0.0K
11:00 1,424.91 1,425.24 1,421.36 1,421.46 0.0K
11:05 1,421.39 1,421.99 1,420.55 1,421.26 0.0K
11:10 1,420.65 1,421.66 1,420.56 1,421.62 0.0K
11:15 1,421.72 1,423.10 1,421.45 1,423.04 0.0K
11:20 1,422.96 1,424.42 1,422.68 1,424.42 0.0K
11:25 1,424.34 1,425.42 1,424.34 1,425.19 0.0K
11:30 1,424.48 1,424.60 1,423.50 1,423.50 0.0K
11:35 1,423.49 1,424.24 1,423.32 1,423.95 0.0K
11:40 1,423.63 1,424.27 1,423.47 1,424.10 0.0K
11:45 1,424.19 1,424.80 1,424.10 1,424.80 0.0K
11:50 1,425.11 1,425.13 1,424.08 1,424.66 0.0K
11:55 1,424.55 1,424.55 1,422.44 1,422.44 0.0K
12:00 1,421.68 1,422.08 1,421.08 1,422.01 0.0K
12:05 1,422.01 1,422.08 1,420.43 1,420.64 0.0K
12:10 1,420.50 1,421.03 1,420.35 1,421.03 0.0K
12:15 1,421.05 1,421.16 1,420.83 1,420.86 0.0K
12:20 1,420.71 1,420.89 1,420.07 1,420.71 0.0K
12:25 1,420.59 1,420.81 1,420.24 1,420.79 0.0K
12:30 1,420.80 1,421.65 1,420.10 1,421.54 0.0K
12:35 1,421.55 1,421.83 1,420.92 1,421.60 0.0K
12:40 1,421.54 1,422.04 1,421.34 1,421.86 0.0K
12:45 1,421.86 1,421.92 1,421.27 1,421.77 0.0K
12:50 1,421.23 1,422.09 1,420.93 1,421.98 0.0K
12:55 1,422.06 1,423.26 1,422.06 1,423.22 0.0K
13:00 1,422.77 1,423.70 1,422.71 1,423.02 0.0K
13:05 1,423.01 1,423.34 1,421.93 1,421.95 0.0K
13:10 1,421.35 1,422.66 1,421.35 1,422.58 0.0K
13:15 1,422.63 1,423.27 1,422.46 1,423.03 0.0K
13:20 1,422.63 1,422.68 1,421.46 1,421.65 0.0K
13:25 1,421.68 1,422.33 1,421.46 1,421.57 0.0K
13:30 1,421.57 1,422.22 1,421.55 1,421.94 0.0K
13:35 1,421.93 1,422.72 1,421.89 1,422.69 0.0K
13:40 1,422.28 1,422.28 1,421.24 1,421.24 0.0K
13:45 1,421.23 1,421.29 1,420.58 1,420.85 0.0K
13:50 1,420.50 1,421.57 1,420.50 1,421.02 0.0K
13:55 1,421.01 1,421.06 1,419.54 1,420.29 0.0K
14:00 1,420.85 1,421.57 1,420.80 1,421.56 0.0K
14:05 1,421.55 1,422.12 1,421.48 1,421.91 0.0K
14:10 1,421.38 1,422.58 1,421.25 1,422.01 0.0K
14:15 1,422.01 1,422.94 1,421.41 1,422.90 0.0K
14:20 1,423.66 1,425.52 1,423.50 1,424.86 0.0K
14:25 1,424.88 1,427.02 1,424.80 1,426.59 0.0K
14:30 1,426.70 1,428.23 1,426.25 1,427.18 0.0K
14:35 1,427.12 1,427.19 1,424.95 1,425.17 0.0K
14:40 1,425.31 1,426.76 1,425.30 1,426.61 0.0K
14:45 1,426.61 1,427.68 1,426.61 1,427.44 0.0K
14:50 1,427.57 1,427.86 1,426.74 1,426.74 0.0K
14:55 1,426.92 1,427.31 1,426.51 1,427.12 0.0K
15:00 1,426.75 1,426.97 1,425.12 1,425.82 0.0K
15:05 1,425.76 1,426.41 1,425.45 1,425.49 0.0K
15:10 1,425.86 1,426.71 1,425.77 1,425.87 0.0K
15:15 1,425.86 1,426.55 1,425.37 1,426.49 0.0K
15:20 1,426.53 1,426.85 1,426.07 1,426.52 0.0K
15:25 1,426.55 1,427.48 1,426.55 1,427.24 0.0K
15:30 1,426.79 1,426.86 1,425.97 1,426.35 0.0K
15:35 1,426.32 1,426.67 1,425.99 1,426.57 0.0K
15:40 1,426.78 1,426.78 1,425.91 1,425.95 0.0K
15:45 1,425.94 1,426.18 1,425.36 1,425.85 0.0K
15:50 1,425.56 1,425.86 1,425.08 1,425.09 0.0K
15:55 1,425.11 1,425.82 1,424.18 1,424.55 0.0K
16:00 1,425.19 1,425.60 1,424.75 1,424.92 0.0K
16:05 1,424.91 1,426.07 1,424.56 1,425.59 0.0K
16:10 1,425.47 1,425.76 1,424.73 1,424.89 0.0K
16:15 1,424.84 1,425.80 1,424.55 1,424.66 0.0K
16:20 1,424.21 1,424.71 1,423.94 1,423.94 0.0K
16:25 1,423.91 1,424.59 1,423.83 1,424.55 0.0K
16:30 1,424.87 1,425.11 1,423.88 1,424.01 0.0K
16:35 1,424.02 1,424.42 1,422.97 1,423.64 0.0K
16:40 1,423.94 1,425.60 1,423.87 1,424.73 0.0K
16:45 1,424.71 1,426.14 1,424.71 1,425.76 0.0K
16:50 1,426.39 1,426.48 1,425.29 1,425.47 0.0K
16:55 1,425.45 1,426.09 1,425.34 1,425.63 0.0K
17:00 1,425.12 1,426.01 1,425.12 1,425.15 0.0K
17:05 1,425.04 1,425.98 1,425.04 1,425.98 0.0K
17:10 1,425.74 1,425.74 1,425.04 1,425.04 0.0K
17:15 1,425.00 1,425.00 1,424.89 1,424.89 0.0K
17:20 1,424.68 1,424.89 1,424.53 1,424.53 0.0K
17:25 1,424.71 1,425.08 1,424.71 1,425.08 0.0K
17:30 1,425.55 1,425.55 1,425.25 1,425.49 0.0K
17:35 1,424.61 1,426.53 1,424.50 1,426.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available