CECE Extended USD

CECEXUSD
🏛️ austria →
1,593.67
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,567.85 1,572.65 1,567.85 1,570.51 0.0K
09:05 1,571.64 1,571.88 1,569.39 1,570.01 0.0K
09:10 1,569.43 1,569.43 1,567.26 1,568.22 0.0K
09:15 1,568.20 1,570.89 1,568.18 1,570.81 0.0K
09:20 1,570.94 1,574.18 1,570.63 1,574.18 0.0K
09:25 1,574.16 1,577.16 1,574.16 1,577.15 0.0K
09:30 1,577.08 1,577.21 1,576.11 1,576.88 0.0K
09:35 1,576.77 1,577.83 1,575.66 1,577.51 0.0K
09:40 1,577.69 1,577.71 1,575.04 1,575.15 0.0K
09:45 1,575.22 1,576.41 1,575.22 1,575.51 0.0K
09:50 1,575.12 1,575.56 1,574.81 1,574.90 0.0K
09:55 1,574.83 1,576.35 1,574.58 1,576.33 0.0K
10:00 1,576.40 1,576.42 1,575.82 1,575.85 0.0K
10:05 1,575.73 1,575.82 1,574.17 1,574.50 0.0K
10:10 1,574.28 1,574.32 1,573.19 1,573.69 0.0K
10:15 1,573.69 1,574.65 1,573.58 1,573.94 0.0K
10:20 1,573.73 1,573.90 1,572.82 1,573.35 0.0K
10:25 1,573.37 1,574.34 1,573.13 1,574.16 0.0K
10:30 1,573.69 1,574.30 1,573.14 1,573.29 0.0K
10:35 1,573.46 1,574.07 1,573.17 1,573.46 0.0K
10:40 1,573.30 1,574.90 1,573.03 1,574.90 0.0K
10:45 1,574.93 1,575.23 1,574.16 1,574.16 0.0K
10:50 1,574.55 1,575.26 1,574.52 1,575.15 0.0K
10:55 1,575.22 1,575.82 1,575.22 1,575.45 0.0K
11:00 1,575.46 1,575.48 1,573.76 1,574.46 0.0K
11:05 1,574.44 1,574.44 1,572.70 1,573.01 0.0K
11:10 1,573.03 1,573.41 1,572.83 1,573.00 0.0K
11:15 1,573.21 1,573.22 1,572.14 1,572.61 0.0K
11:20 1,572.83 1,573.40 1,572.17 1,572.25 0.0K
11:25 1,572.31 1,572.98 1,571.99 1,572.37 0.0K
11:30 1,572.54 1,573.00 1,572.22 1,572.45 0.0K
11:35 1,572.45 1,573.04 1,572.34 1,572.41 0.0K
11:40 1,572.32 1,572.74 1,571.92 1,572.22 0.0K
11:45 1,572.19 1,572.33 1,570.71 1,571.12 0.0K
11:50 1,570.98 1,571.63 1,570.94 1,571.30 0.0K
11:55 1,571.18 1,571.18 1,570.15 1,571.00 0.0K
12:00 1,570.61 1,570.89 1,570.19 1,570.57 0.0K
12:05 1,570.60 1,571.71 1,570.59 1,571.60 0.0K
12:10 1,571.52 1,572.25 1,571.52 1,571.74 0.0K
12:15 1,571.74 1,571.78 1,570.95 1,571.39 0.0K
12:20 1,571.24 1,571.47 1,570.41 1,570.57 0.0K
12:25 1,570.56 1,571.08 1,570.39 1,570.75 0.0K
12:30 1,570.65 1,570.74 1,570.35 1,570.55 0.0K
12:35 1,570.53 1,570.64 1,569.81 1,569.98 0.0K
12:40 1,569.93 1,569.93 1,568.89 1,569.35 0.0K
12:45 1,569.38 1,569.38 1,567.07 1,567.79 0.0K
12:50 1,567.30 1,568.02 1,566.47 1,566.47 0.0K
12:55 1,566.50 1,566.81 1,566.09 1,566.71 0.0K
13:00 1,567.06 1,568.49 1,566.99 1,568.23 0.0K
13:05 1,568.20 1,568.52 1,566.78 1,566.94 0.0K
13:10 1,566.84 1,567.07 1,566.45 1,566.65 0.0K
13:15 1,566.55 1,566.76 1,565.79 1,566.37 0.0K
13:20 1,566.23 1,566.25 1,564.83 1,565.22 0.0K
13:25 1,565.26 1,567.03 1,565.20 1,567.01 0.0K
13:30 1,567.13 1,567.28 1,565.31 1,565.45 0.0K
13:35 1,565.50 1,565.50 1,564.52 1,564.60 0.0K
13:40 1,565.10 1,565.85 1,564.92 1,565.84 0.0K
13:45 1,565.83 1,566.00 1,563.96 1,563.96 0.0K
13:50 1,563.95 1,564.82 1,563.95 1,564.26 0.0K
13:55 1,564.29 1,564.40 1,562.57 1,563.02 0.0K
14:00 1,562.77 1,563.10 1,562.44 1,563.08 0.0K
14:05 1,563.16 1,563.16 1,562.68 1,562.87 0.0K
14:10 1,562.74 1,562.97 1,562.08 1,562.58 0.0K
14:15 1,562.56 1,562.77 1,561.97 1,562.49 0.0K
14:20 1,562.36 1,562.67 1,561.44 1,562.13 0.0K
14:25 1,562.13 1,562.89 1,561.69 1,562.52 0.0K
14:30 1,562.34 1,562.62 1,561.74 1,561.83 0.0K
14:35 1,561.79 1,562.06 1,560.77 1,562.01 0.0K
14:40 1,562.12 1,562.35 1,560.58 1,560.89 0.0K
14:45 1,560.91 1,561.11 1,560.13 1,560.43 0.0K
14:50 1,560.31 1,560.54 1,559.84 1,560.05 0.0K
14:55 1,560.06 1,561.04 1,560.04 1,561.04 0.0K
15:00 1,561.14 1,561.14 1,558.66 1,558.70 0.0K
15:05 1,558.68 1,559.52 1,558.63 1,559.07 0.0K
15:10 1,559.14 1,559.78 1,558.94 1,559.78 0.0K
15:15 1,559.69 1,559.94 1,559.03 1,559.03 0.0K
15:20 1,559.28 1,559.50 1,558.71 1,559.06 0.0K
15:25 1,558.81 1,558.81 1,556.85 1,557.40 0.0K
15:30 1,557.03 1,557.95 1,556.59 1,557.87 0.0K
15:35 1,557.87 1,558.61 1,557.28 1,557.52 0.0K
15:40 1,557.10 1,557.42 1,556.65 1,557.03 0.0K
15:45 1,557.02 1,557.02 1,554.70 1,555.85 0.0K
15:50 1,555.75 1,556.41 1,555.17 1,556.25 0.0K
15:55 1,556.25 1,556.74 1,555.95 1,556.53 0.0K
16:00 1,556.60 1,558.02 1,556.44 1,557.42 0.0K
16:05 1,557.40 1,559.07 1,557.21 1,559.07 0.0K
16:10 1,559.19 1,559.49 1,558.93 1,559.26 0.0K
16:15 1,559.24 1,559.24 1,557.90 1,558.44 0.0K
16:20 1,557.79 1,558.15 1,557.53 1,558.15 0.0K
16:25 1,558.16 1,559.54 1,558.00 1,559.21 0.0K
16:30 1,558.87 1,558.87 1,558.20 1,558.38 0.0K
16:35 1,558.38 1,559.53 1,558.38 1,559.24 0.0K
16:40 1,559.33 1,560.45 1,559.21 1,560.32 0.0K
16:45 1,560.58 1,560.58 1,559.22 1,559.66 0.0K
16:50 1,560.04 1,560.89 1,560.04 1,560.88 0.0K
16:55 1,561.00 1,561.83 1,560.84 1,561.77 0.0K
17:00 1,561.75 1,562.72 1,561.75 1,562.40 0.0K
17:05 1,562.41 1,562.47 1,561.63 1,561.63 0.0K
17:10 1,561.69 1,562.03 1,561.69 1,562.01 0.0K
17:15 1,561.57 1,561.57 1,561.55 1,561.55 0.0K
17:20 1,561.37 1,561.37 1,561.26 1,561.26 0.0K
17:25 1,561.37 1,561.42 1,561.37 1,561.42 0.0K
17:30 1,561.73 1,561.73 1,561.43 1,561.43 0.0K
17:35 1,561.50 1,562.52 1,561.31 1,562.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available