CECE Extended USD

CECEXUSD
🏛️ austria →
1,593.67
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,579.14 1,587.80 1,579.14 1,584.94 0.0K
09:05 1,585.00 1,585.71 1,583.86 1,584.11 0.0K
09:10 1,583.81 1,587.79 1,583.74 1,587.55 0.0K
09:15 1,586.99 1,587.75 1,585.63 1,585.92 0.0K
09:20 1,585.88 1,586.68 1,585.62 1,586.00 0.0K
09:25 1,585.42 1,585.61 1,583.79 1,584.67 0.0K
09:30 1,584.53 1,585.63 1,583.87 1,584.57 0.0K
09:35 1,584.56 1,585.83 1,584.25 1,585.52 0.0K
09:40 1,585.63 1,587.96 1,585.24 1,587.67 0.0K
09:45 1,587.60 1,588.32 1,587.52 1,588.01 0.0K
09:50 1,588.00 1,588.48 1,587.90 1,588.22 0.0K
09:55 1,588.24 1,588.79 1,587.56 1,588.23 0.0K
10:00 1,588.33 1,588.99 1,587.97 1,588.88 0.0K
10:05 1,588.92 1,589.02 1,587.48 1,587.52 0.0K
10:10 1,587.56 1,588.52 1,587.47 1,588.51 0.0K
10:15 1,588.50 1,589.51 1,588.40 1,588.70 0.0K
10:20 1,588.68 1,589.60 1,588.64 1,589.60 0.0K
10:25 1,589.08 1,589.90 1,589.04 1,589.40 0.0K
10:30 1,589.14 1,589.79 1,589.11 1,589.47 0.0K
10:35 1,589.58 1,589.58 1,587.18 1,587.70 0.0K
10:40 1,587.63 1,588.65 1,586.94 1,588.65 0.0K
10:45 1,588.64 1,588.64 1,585.91 1,586.00 0.0K
10:50 1,586.20 1,586.20 1,582.37 1,583.58 0.0K
10:55 1,583.59 1,583.85 1,582.24 1,583.52 0.0K
11:00 1,583.29 1,583.86 1,583.27 1,583.43 0.0K
11:05 1,583.60 1,584.22 1,583.14 1,584.22 0.0K
11:10 1,584.35 1,584.45 1,582.73 1,583.03 0.0K
11:15 1,583.01 1,583.05 1,582.16 1,582.99 0.0K
11:20 1,583.11 1,583.52 1,582.70 1,583.32 0.0K
11:25 1,583.34 1,583.75 1,581.96 1,582.61 0.0K
11:30 1,582.59 1,583.14 1,581.80 1,582.34 0.0K
11:35 1,582.22 1,582.44 1,580.92 1,582.16 0.0K
11:40 1,581.99 1,582.29 1,580.90 1,581.46 0.0K
11:45 1,581.45 1,582.32 1,580.84 1,581.99 0.0K
11:50 1,582.02 1,582.07 1,581.08 1,581.82 0.0K
11:55 1,581.82 1,581.82 1,580.39 1,581.18 0.0K
12:00 1,581.46 1,582.06 1,581.10 1,582.00 0.0K
12:05 1,582.04 1,582.82 1,582.01 1,582.20 0.0K
12:10 1,582.41 1,583.22 1,582.38 1,583.19 0.0K
12:15 1,583.18 1,583.98 1,582.29 1,582.49 0.0K
12:20 1,582.38 1,583.62 1,582.37 1,583.46 0.0K
12:25 1,583.43 1,583.45 1,582.12 1,582.83 0.0K
12:30 1,582.87 1,583.40 1,582.36 1,582.84 0.0K
12:35 1,582.89 1,583.85 1,582.51 1,583.85 0.0K
12:40 1,583.90 1,584.07 1,583.08 1,583.56 0.0K
12:45 1,583.53 1,583.69 1,582.91 1,582.94 0.0K
12:50 1,583.11 1,583.29 1,582.31 1,582.81 0.0K
12:55 1,582.82 1,583.92 1,582.77 1,583.68 0.0K
13:00 1,583.56 1,584.05 1,583.43 1,584.05 0.0K
13:05 1,584.11 1,584.56 1,583.97 1,584.27 0.0K
13:10 1,584.57 1,585.93 1,584.35 1,585.73 0.0K
13:15 1,585.75 1,585.85 1,584.89 1,585.58 0.0K
13:20 1,585.63 1,585.63 1,584.78 1,584.80 0.0K
13:25 1,584.76 1,585.57 1,584.69 1,585.37 0.0K
13:30 1,585.33 1,585.33 1,584.78 1,584.90 0.0K
13:35 1,584.93 1,584.95 1,582.88 1,582.97 0.0K
13:40 1,582.91 1,583.27 1,582.54 1,582.59 0.0K
13:45 1,582.60 1,583.53 1,582.55 1,582.84 0.0K
13:50 1,582.84 1,583.36 1,581.88 1,583.36 0.0K
13:55 1,583.48 1,583.91 1,583.29 1,583.56 0.0K
14:00 1,583.52 1,584.93 1,583.13 1,584.88 0.0K
14:05 1,584.86 1,585.26 1,584.70 1,585.23 0.0K
14:10 1,585.17 1,585.47 1,584.17 1,584.39 0.0K
14:15 1,584.23 1,584.23 1,580.64 1,581.15 0.0K
14:20 1,581.60 1,583.36 1,581.57 1,583.30 0.0K
14:25 1,583.29 1,585.15 1,583.29 1,584.87 0.0K
14:30 1,584.68 1,587.56 1,583.33 1,585.64 0.0K
14:35 1,585.75 1,587.61 1,585.75 1,587.46 0.0K
14:40 1,586.89 1,587.92 1,585.54 1,585.88 0.0K
14:45 1,585.86 1,586.96 1,585.50 1,586.44 0.0K
14:50 1,586.25 1,587.82 1,585.96 1,587.78 0.0K
14:55 1,587.75 1,592.07 1,587.75 1,591.99 0.0K
15:00 1,591.60 1,595.71 1,591.50 1,595.09 0.0K
15:05 1,595.09 1,595.14 1,594.11 1,594.36 0.0K
15:10 1,595.02 1,595.24 1,592.99 1,593.03 0.0K
15:15 1,593.05 1,593.41 1,592.32 1,592.83 0.0K
15:20 1,593.19 1,596.17 1,593.19 1,596.14 0.0K
15:25 1,596.07 1,596.09 1,595.02 1,595.48 0.0K
15:30 1,595.63 1,597.34 1,595.25 1,597.11 0.0K
15:35 1,597.10 1,597.51 1,596.57 1,597.37 0.0K
15:40 1,597.85 1,599.63 1,597.50 1,599.60 0.0K
15:45 1,599.58 1,599.77 1,597.87 1,597.87 0.0K
15:50 1,598.63 1,600.73 1,598.63 1,600.62 0.0K
15:55 1,600.63 1,602.58 1,600.44 1,602.58 0.0K
16:00 1,602.29 1,602.99 1,601.63 1,602.73 0.0K
16:05 1,602.72 1,603.53 1,602.67 1,603.31 0.0K
16:10 1,602.68 1,603.03 1,602.25 1,602.39 0.0K
16:15 1,602.30 1,602.57 1,600.88 1,602.18 0.0K
16:20 1,602.20 1,602.35 1,601.48 1,601.74 0.0K
16:25 1,601.65 1,601.72 1,600.07 1,601.10 0.0K
16:30 1,600.80 1,601.32 1,599.95 1,600.93 0.0K
16:35 1,600.95 1,600.99 1,600.05 1,600.05 0.0K
16:40 1,600.13 1,600.38 1,598.84 1,599.66 0.0K
16:45 1,599.72 1,600.68 1,599.09 1,600.36 0.0K
16:50 1,600.60 1,601.05 1,600.28 1,600.28 0.0K
16:55 1,600.32 1,600.38 1,599.55 1,600.14 0.0K
17:00 1,600.38 1,600.68 1,600.32 1,600.68 0.0K
17:05 1,600.74 1,600.75 1,600.28 1,600.54 0.0K
17:10 1,600.74 1,600.95 1,600.74 1,600.95 0.0K
17:15 1,601.57 1,601.93 1,601.57 1,601.93 0.0K
17:20 1,602.10 1,602.83 1,602.10 1,602.80 0.0K
17:25 1,602.56 1,602.56 1,602.47 1,602.47 0.0K
17:30 1,601.87 1,602.00 1,601.72 1,602.00 0.0K
17:35 1,601.41 1,601.79 1,600.46 1,600.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available