CECE Extended USD

CECEXUSD
🏛️ austria →
1,597.16
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,599.66 1,602.75 1,598.32 1,598.74 0.0K
09:05 1,598.72 1,602.00 1,598.55 1,601.70 0.0K
09:10 1,601.52 1,601.92 1,599.50 1,599.79 0.0K
09:15 1,599.76 1,600.85 1,599.34 1,600.69 0.0K
09:20 1,600.62 1,600.62 1,598.76 1,599.32 0.0K
09:25 1,599.24 1,600.44 1,599.24 1,599.88 0.0K
09:30 1,599.88 1,599.88 1,597.61 1,598.06 0.0K
09:35 1,598.09 1,598.32 1,597.30 1,597.48 0.0K
09:40 1,597.69 1,598.27 1,596.99 1,597.32 0.0K
09:45 1,597.34 1,598.68 1,597.11 1,598.57 0.0K
09:50 1,598.20 1,598.25 1,597.09 1,597.61 0.0K
09:55 1,597.68 1,597.77 1,597.13 1,597.58 0.0K
10:00 1,597.34 1,598.12 1,597.34 1,598.08 0.0K
10:05 1,598.20 1,598.59 1,597.67 1,598.55 0.0K
10:10 1,598.32 1,598.50 1,597.51 1,597.52 0.0K
10:15 1,597.52 1,597.52 1,596.53 1,597.04 0.0K
10:20 1,597.27 1,598.19 1,597.17 1,598.19 0.0K
10:25 1,598.25 1,599.15 1,598.24 1,598.55 0.0K
10:30 1,598.67 1,598.89 1,598.13 1,598.13 0.0K
10:35 1,598.07 1,598.14 1,596.89 1,597.06 0.0K
10:40 1,597.32 1,597.52 1,596.87 1,596.94 0.0K
10:45 1,596.97 1,598.51 1,596.86 1,598.14 0.0K
10:50 1,598.05 1,598.43 1,597.66 1,598.41 0.0K
10:55 1,598.39 1,598.39 1,597.24 1,597.88 0.0K
11:00 1,597.77 1,597.95 1,596.82 1,597.41 0.0K
11:05 1,597.39 1,597.95 1,597.11 1,597.46 0.0K
11:10 1,597.23 1,597.29 1,595.34 1,595.34 0.0K
11:15 1,595.15 1,596.04 1,595.15 1,595.72 0.0K
11:20 1,595.53 1,595.78 1,595.42 1,595.62 0.0K
11:25 1,595.67 1,595.83 1,595.26 1,595.56 0.0K
11:30 1,595.45 1,595.54 1,594.38 1,594.38 0.0K
11:35 1,594.46 1,594.67 1,594.19 1,594.67 0.0K
11:40 1,594.99 1,595.19 1,594.70 1,595.09 0.0K
11:45 1,595.23 1,595.73 1,594.95 1,595.62 0.0K
11:50 1,595.16 1,596.04 1,595.10 1,595.95 0.0K
11:55 1,595.96 1,595.99 1,595.24 1,595.31 0.0K
12:00 1,594.99 1,595.26 1,594.97 1,595.26 0.0K
12:05 1,595.21 1,595.33 1,594.10 1,594.59 0.0K
12:10 1,594.46 1,594.47 1,592.98 1,593.00 0.0K
12:15 1,593.01 1,594.07 1,592.61 1,594.07 0.0K
12:20 1,594.44 1,594.60 1,594.06 1,594.12 0.0K
12:25 1,594.13 1,594.77 1,594.05 1,594.38 0.0K
12:30 1,594.23 1,594.32 1,593.90 1,594.30 0.0K
12:35 1,594.25 1,595.18 1,594.25 1,594.96 0.0K
12:40 1,595.21 1,595.30 1,593.96 1,594.28 0.0K
12:45 1,594.19 1,594.23 1,593.61 1,593.88 0.0K
12:50 1,593.68 1,593.88 1,592.45 1,592.45 0.0K
12:55 1,592.50 1,592.54 1,591.01 1,591.05 0.0K
13:00 1,591.20 1,591.94 1,591.20 1,591.71 0.0K
13:05 1,591.68 1,592.15 1,591.14 1,591.89 0.0K
13:10 1,592.12 1,592.66 1,591.98 1,592.33 0.0K
13:15 1,592.32 1,592.58 1,591.13 1,591.18 0.0K
13:20 1,591.48 1,593.33 1,591.48 1,593.09 0.0K
13:25 1,593.10 1,593.11 1,591.85 1,591.88 0.0K
13:30 1,592.07 1,592.39 1,591.75 1,591.78 0.0K
13:35 1,591.78 1,592.57 1,591.66 1,592.32 0.0K
13:40 1,592.22 1,593.23 1,592.21 1,593.14 0.0K
13:45 1,593.18 1,595.05 1,593.18 1,595.05 0.0K
13:50 1,594.46 1,594.92 1,593.83 1,594.92 0.0K
13:55 1,594.85 1,594.99 1,593.96 1,594.90 0.0K
14:00 1,594.83 1,594.87 1,594.13 1,594.78 0.0K
14:05 1,594.79 1,596.30 1,594.76 1,594.91 0.0K
14:10 1,594.97 1,595.55 1,594.53 1,595.41 0.0K
14:15 1,595.41 1,595.41 1,594.43 1,594.51 0.0K
14:20 1,594.54 1,594.98 1,593.90 1,593.95 0.0K
14:25 1,593.87 1,594.20 1,593.87 1,594.02 0.0K
14:30 1,593.86 1,594.62 1,593.79 1,594.20 0.0K
14:35 1,594.19 1,594.34 1,593.81 1,593.82 0.0K
14:40 1,594.09 1,594.09 1,593.23 1,593.72 0.0K
14:45 1,593.69 1,594.36 1,593.19 1,594.24 0.0K
14:50 1,594.44 1,594.71 1,594.14 1,594.45 0.0K
14:55 1,594.39 1,595.36 1,594.30 1,594.97 0.0K
15:00 1,594.98 1,595.36 1,594.28 1,595.36 0.0K
15:05 1,595.42 1,596.46 1,595.02 1,596.46 0.0K
15:10 1,596.50 1,596.50 1,595.08 1,595.70 0.0K
15:15 1,595.71 1,596.55 1,595.32 1,596.24 0.0K
15:20 1,596.17 1,596.93 1,595.89 1,596.80 0.0K
15:25 1,596.83 1,597.20 1,596.62 1,597.06 0.0K
15:30 1,596.99 1,597.92 1,596.66 1,597.21 0.0K
15:35 1,597.47 1,599.14 1,597.47 1,598.91 0.0K
15:40 1,598.76 1,599.47 1,598.36 1,598.70 0.0K
15:45 1,598.73 1,599.97 1,598.18 1,598.24 0.0K
15:50 1,598.01 1,599.96 1,597.81 1,599.93 0.0K
15:55 1,599.55 1,599.63 1,598.89 1,599.55 0.0K
16:00 1,600.03 1,600.04 1,598.62 1,598.88 0.0K
16:05 1,599.37 1,599.80 1,598.86 1,599.28 0.0K
16:10 1,599.44 1,599.59 1,598.86 1,598.91 0.0K
16:15 1,598.98 1,599.62 1,598.92 1,599.37 0.0K
16:20 1,599.70 1,599.76 1,598.78 1,598.82 0.0K
16:25 1,598.78 1,599.20 1,597.92 1,598.07 0.0K
16:30 1,597.66 1,597.84 1,596.62 1,596.90 0.0K
16:35 1,596.90 1,597.39 1,596.41 1,597.35 0.0K
16:40 1,597.38 1,597.64 1,596.83 1,596.99 0.0K
16:45 1,596.72 1,597.53 1,595.80 1,596.38 0.0K
16:50 1,596.80 1,597.14 1,596.33 1,596.37 0.0K
16:55 1,596.36 1,596.67 1,596.07 1,596.27 0.0K
17:00 1,596.42 1,596.42 1,595.88 1,595.88 0.0K
17:05 1,595.93 1,595.95 1,595.25 1,595.81 0.0K
17:10 1,596.17 1,596.37 1,596.17 1,596.24 0.0K
17:15 1,595.95 1,595.98 1,595.95 1,595.98 0.0K
17:20 1,595.91 1,596.38 1,595.91 1,596.05 0.0K
17:25 1,595.84 1,595.96 1,595.84 1,595.96 0.0K
17:30 1,596.11 1,596.11 1,595.81 1,595.81 0.0K
17:35 1,595.69 1,596.28 1,595.69 1,596.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available