CECE Extended USD

CECEXUSD
🏛️ austria →
1,593.67
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,581.52 1,584.21 1,580.85 1,580.89 0.0K
09:05 1,581.10 1,582.04 1,580.44 1,580.72 0.0K
09:10 1,580.63 1,581.04 1,576.98 1,577.26 0.0K
09:15 1,577.97 1,578.03 1,576.18 1,577.29 0.0K
09:20 1,577.42 1,578.23 1,576.02 1,576.78 0.0K
09:25 1,576.67 1,576.87 1,574.08 1,574.14 0.0K
09:30 1,573.92 1,575.66 1,573.42 1,575.66 0.0K
09:35 1,575.71 1,575.71 1,573.71 1,574.50 0.0K
09:40 1,575.01 1,576.41 1,575.01 1,575.96 0.0K
09:45 1,576.03 1,577.19 1,575.62 1,577.11 0.0K
09:50 1,576.85 1,577.18 1,576.36 1,576.36 0.0K
09:55 1,576.29 1,577.14 1,576.13 1,576.59 0.0K
10:00 1,576.98 1,577.25 1,575.76 1,576.26 0.0K
10:05 1,576.27 1,577.69 1,576.11 1,577.69 0.0K
10:10 1,577.66 1,577.80 1,576.86 1,576.93 0.0K
10:15 1,576.92 1,576.92 1,575.69 1,575.80 0.0K
10:20 1,576.17 1,576.23 1,575.17 1,575.73 0.0K
10:25 1,575.69 1,575.84 1,573.61 1,573.67 0.0K
10:30 1,573.56 1,574.06 1,573.50 1,573.55 0.0K
10:35 1,573.53 1,573.71 1,572.81 1,573.39 0.0K
10:40 1,573.78 1,573.85 1,573.20 1,573.41 0.0K
10:45 1,573.43 1,573.74 1,573.08 1,573.71 0.0K
10:50 1,573.36 1,573.70 1,572.81 1,572.96 0.0K
10:55 1,572.81 1,575.13 1,572.81 1,574.53 0.0K
11:00 1,574.55 1,575.56 1,574.55 1,575.45 0.0K
11:05 1,575.47 1,576.11 1,575.32 1,575.35 0.0K
11:10 1,575.09 1,576.26 1,574.85 1,576.26 0.0K
11:15 1,576.28 1,576.66 1,575.91 1,576.13 0.0K
11:20 1,576.08 1,576.10 1,574.55 1,574.59 0.0K
11:25 1,574.64 1,575.67 1,574.52 1,575.66 0.0K
11:30 1,575.81 1,576.16 1,575.58 1,575.94 0.0K
11:35 1,575.85 1,576.12 1,575.48 1,575.68 0.0K
11:40 1,575.84 1,576.36 1,575.59 1,576.12 0.0K
11:45 1,576.17 1,576.45 1,575.47 1,575.47 0.0K
11:50 1,575.68 1,576.39 1,575.25 1,576.38 0.0K
11:55 1,576.41 1,576.77 1,575.89 1,575.89 0.0K
12:00 1,575.73 1,576.52 1,575.62 1,576.27 0.0K
12:05 1,576.36 1,577.32 1,576.35 1,577.25 0.0K
12:10 1,577.10 1,577.43 1,575.94 1,575.94 0.0K
12:15 1,575.94 1,576.30 1,575.38 1,575.56 0.0K
12:20 1,575.39 1,575.47 1,574.37 1,574.48 0.0K
12:25 1,574.46 1,574.94 1,574.21 1,574.21 0.0K
12:30 1,574.27 1,575.89 1,574.27 1,575.89 0.0K
12:35 1,575.89 1,575.89 1,575.00 1,575.50 0.0K
12:40 1,575.36 1,575.55 1,574.10 1,574.22 0.0K
12:45 1,574.19 1,574.85 1,573.74 1,574.39 0.0K
12:50 1,574.40 1,575.19 1,574.40 1,574.50 0.0K
12:55 1,574.62 1,574.81 1,574.04 1,574.73 0.0K
13:00 1,574.75 1,574.84 1,573.68 1,573.97 0.0K
13:05 1,573.94 1,574.14 1,572.59 1,572.80 0.0K
13:10 1,572.93 1,573.28 1,572.26 1,572.56 0.0K
13:15 1,572.88 1,573.41 1,572.58 1,572.58 0.0K
13:20 1,572.71 1,573.07 1,572.40 1,572.51 0.0K
13:25 1,572.50 1,573.29 1,572.26 1,573.29 0.0K
13:30 1,573.13 1,574.04 1,572.75 1,573.96 0.0K
13:35 1,573.97 1,573.97 1,573.29 1,573.65 0.0K
13:40 1,573.46 1,573.88 1,573.24 1,573.50 0.0K
13:45 1,573.52 1,573.52 1,573.04 1,573.38 0.0K
13:50 1,573.13 1,573.51 1,573.01 1,573.39 0.0K
13:55 1,573.42 1,574.43 1,573.42 1,574.20 0.0K
14:00 1,573.86 1,575.24 1,573.86 1,575.24 0.0K
14:05 1,575.23 1,575.71 1,575.10 1,575.52 0.0K
14:10 1,575.47 1,575.95 1,575.39 1,575.53 0.0K
14:15 1,575.54 1,575.80 1,575.39 1,575.70 0.0K
14:20 1,576.50 1,578.18 1,576.50 1,577.92 0.0K
14:25 1,577.90 1,579.70 1,577.76 1,579.55 0.0K
14:30 1,579.29 1,579.32 1,576.92 1,577.37 0.0K
14:35 1,577.38 1,577.38 1,576.51 1,577.11 0.0K
14:40 1,576.34 1,576.79 1,576.25 1,576.44 0.0K
14:45 1,576.39 1,576.53 1,575.38 1,576.51 0.0K
14:50 1,576.44 1,576.44 1,575.72 1,575.83 0.0K
14:55 1,575.84 1,576.57 1,575.78 1,576.56 0.0K
15:00 1,576.55 1,576.55 1,575.59 1,576.04 0.0K
15:05 1,576.06 1,576.37 1,575.45 1,575.53 0.0K
15:10 1,575.49 1,576.61 1,575.49 1,575.56 0.0K
15:15 1,575.51 1,575.56 1,574.48 1,574.97 0.0K
15:20 1,575.15 1,576.38 1,575.08 1,575.74 0.0K
15:25 1,575.79 1,576.01 1,575.50 1,575.86 0.0K
15:30 1,576.57 1,577.76 1,576.26 1,576.56 0.0K
15:35 1,576.58 1,577.96 1,576.58 1,577.48 0.0K
15:40 1,577.87 1,578.37 1,577.57 1,578.02 0.0K
15:45 1,578.11 1,578.88 1,577.92 1,578.25 0.0K
15:50 1,578.84 1,579.62 1,578.09 1,578.70 0.0K
15:55 1,578.69 1,579.60 1,578.64 1,579.60 0.0K
16:00 1,579.34 1,579.96 1,578.17 1,579.19 0.0K
16:05 1,579.23 1,579.23 1,578.11 1,578.41 0.0K
16:10 1,578.66 1,580.28 1,578.66 1,579.87 0.0K
16:15 1,579.87 1,581.57 1,579.86 1,581.41 0.0K
16:20 1,580.87 1,582.14 1,580.79 1,581.90 0.0K
16:25 1,581.90 1,583.50 1,581.60 1,583.35 0.0K
16:30 1,584.24 1,584.29 1,583.02 1,583.19 0.0K
16:35 1,583.19 1,584.03 1,583.01 1,583.57 0.0K
16:40 1,584.08 1,584.50 1,583.81 1,584.50 0.0K
16:45 1,584.40 1,585.64 1,584.26 1,585.61 0.0K
16:50 1,585.59 1,585.59 1,584.08 1,584.08 0.0K
16:55 1,584.10 1,584.26 1,583.63 1,583.64 0.0K
17:00 1,584.32 1,584.97 1,584.32 1,584.47 0.0K
17:05 1,584.41 1,584.41 1,583.51 1,583.51 0.0K
17:10 1,584.01 1,584.01 1,583.62 1,583.75 0.0K
17:15 1,583.42 1,583.47 1,583.42 1,583.47 0.0K
17:20 1,583.63 1,583.96 1,583.63 1,583.82 0.0K
17:25 1,584.07 1,584.07 1,583.84 1,583.84 0.0K
17:30 1,583.44 1,583.86 1,583.44 1,583.67 0.0K
17:35 1,583.74 1,584.23 1,583.72 1,584.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available