CECE NTR Leverage x4 EUR

CECELV4
🏛️ austria →
247.19
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 181.75 182.66 181.18 182.23 0.0K
09:10 182.47 182.98 182.12 182.61 0.0K
09:15 182.62 183.71 182.46 183.55 0.0K
09:20 183.59 183.59 183.12 183.21 0.0K
09:25 183.26 183.26 182.73 182.94 0.0K
09:30 182.87 184.06 182.86 184.03 0.0K
09:35 184.06 184.49 184.01 184.03 0.0K
09:40 183.98 184.30 183.33 183.42 0.0K
09:45 183.39 183.48 182.48 183.31 0.0K
09:50 183.40 183.55 182.96 183.55 0.0K
09:55 183.53 183.96 183.28 183.94 0.0K
10:00 183.95 184.48 183.65 184.28 0.0K
10:05 184.27 185.20 184.27 185.08 0.0K
10:10 185.23 185.29 183.97 184.07 0.0K
10:15 183.99 184.22 183.88 184.11 0.0K
10:20 184.04 184.11 183.89 183.93 0.0K
10:25 183.91 184.47 183.78 184.29 0.0K
10:30 184.42 184.56 183.87 184.01 0.0K
10:35 183.91 184.08 183.76 183.79 0.0K
10:40 183.83 184.61 183.60 184.61 0.0K
10:45 184.58 184.77 184.04 184.04 0.0K
10:50 184.12 184.24 183.58 183.58 0.0K
10:55 183.57 183.79 182.48 182.48 0.0K
11:00 182.56 183.05 181.90 181.98 0.0K
11:05 182.00 182.10 181.42 181.67 0.0K
11:10 181.73 181.89 180.78 180.84 0.0K
11:15 180.78 180.85 179.91 179.99 0.0K
11:20 179.93 181.01 179.90 180.96 0.0K
11:25 181.08 181.11 180.39 180.49 0.0K
11:30 180.47 180.57 179.68 179.72 0.0K
11:35 179.68 180.09 179.51 179.79 0.0K
11:40 179.82 180.33 179.67 179.67 0.0K
11:45 179.94 179.94 178.55 178.87 0.0K
11:50 178.91 179.42 178.58 179.42 0.0K
11:55 179.50 179.62 178.76 179.53 0.0K
12:00 179.40 179.66 179.33 179.34 0.0K
12:05 179.34 180.29 179.34 180.05 0.0K
12:10 180.12 180.69 180.04 180.63 0.0K
12:15 180.66 180.89 180.41 180.63 0.0K
12:20 180.65 181.05 180.61 180.76 0.0K
12:25 180.73 180.75 179.61 179.73 0.0K
12:30 179.58 180.11 179.57 179.77 0.0K
12:35 179.75 179.87 179.36 179.37 0.0K
12:40 179.32 179.51 179.13 179.45 0.0K
12:45 179.51 179.58 179.26 179.51 0.0K
12:50 179.68 179.70 178.55 178.66 0.0K
12:55 178.67 179.68 178.67 179.47 0.0K
13:00 179.56 179.57 178.79 179.14 0.0K
13:05 179.18 179.41 178.94 179.41 0.0K
13:10 179.40 179.51 179.11 179.40 0.0K
13:15 179.42 179.45 179.01 179.04 0.0K
13:20 179.08 179.78 179.04 179.69 0.0K
13:25 179.73 180.34 179.65 180.31 0.0K
13:30 180.45 180.57 179.97 180.30 0.0K
13:35 180.29 180.37 179.66 180.06 0.0K
13:40 179.99 180.19 179.51 179.83 0.0K
13:45 179.84 179.98 179.44 179.45 0.0K
13:50 179.51 179.92 179.51 179.60 0.0K
13:55 179.59 179.73 179.43 179.73 0.0K
14:00 179.83 179.87 179.64 179.66 0.0K
14:05 179.68 180.10 179.68 180.06 0.0K
14:10 179.95 180.00 179.49 179.69 0.0K
14:15 179.72 179.72 178.92 179.24 0.0K
14:20 179.19 179.88 178.92 179.88 0.0K
14:25 179.92 180.06 179.73 179.77 0.0K
14:30 179.82 179.90 179.35 179.88 0.0K
14:35 179.90 180.31 179.89 179.91 0.0K
14:40 179.98 180.35 179.84 179.98 0.0K
14:45 179.98 180.34 179.63 180.34 0.0K
14:50 180.41 180.52 180.20 180.40 0.0K
14:55 180.34 180.44 179.72 179.92 0.0K
15:00 179.80 179.80 179.26 179.49 0.0K
15:05 179.53 180.02 179.46 179.77 0.0K
15:10 179.82 179.97 179.39 179.68 0.0K
15:15 179.66 179.83 179.49 179.54 0.0K
15:20 179.32 180.48 179.26 180.23 0.0K
15:25 180.15 180.20 179.67 180.13 0.0K
15:30 180.07 180.22 179.75 180.22 0.0K
15:35 180.18 181.00 179.97 180.93 0.0K
15:40 180.92 181.07 180.37 180.38 0.0K
15:45 180.38 180.38 179.44 179.47 0.0K
15:50 179.48 180.19 179.40 180.16 0.0K
15:55 180.15 180.22 179.82 180.06 0.0K
16:00 180.06 180.08 178.90 178.90 0.0K
16:05 178.89 179.54 178.67 179.54 0.0K
16:10 179.51 180.02 179.48 179.80 0.0K
16:15 179.85 180.29 179.85 180.05 0.0K
16:20 180.01 180.19 179.75 180.06 0.0K
16:25 180.07 180.07 179.79 179.96 0.0K
16:30 179.95 180.24 179.67 180.04 0.0K
16:35 180.01 180.16 179.75 179.86 0.0K
16:40 179.96 180.68 179.63 180.68 0.0K
16:45 180.71 181.45 180.60 181.19 0.0K
16:50 181.06 181.07 180.93 180.93 0.0K
16:55 180.86 180.98 180.51 180.98 0.0K
17:00 180.96 181.39 180.96 181.32 0.0K
17:05 181.55 181.65 181.55 181.60 0.0K
17:10 181.55 181.56 181.54 181.54 0.0K
17:15 181.56 181.56 181.51 181.51 0.0K
17:20 181.33 181.38 181.33 181.38 0.0K
17:25 181.51 181.57 181.51 181.57 0.0K
17:30 181.52 181.58 181.52 181.58 0.0K
17:35 181.35 181.51 181.35 181.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available