CECE NTR Leverage x4 EUR

CECELV4
🏛️ austria →
244.83
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 184.04 184.04 181.42 181.79 0.0K
09:10 181.62 181.75 180.26 180.42 0.0K
09:15 180.45 180.82 180.13 180.57 0.0K
09:20 180.60 181.31 180.60 181.08 0.0K
09:25 181.05 181.16 180.68 180.83 0.0K
09:30 180.83 181.37 180.61 181.33 0.0K
09:35 181.22 182.66 181.16 182.26 0.0K
09:40 181.95 182.15 181.76 181.82 0.0K
09:45 181.75 182.72 181.75 182.48 0.0K
09:50 182.66 184.18 182.60 184.06 0.0K
09:55 184.10 184.23 183.76 184.10 0.0K
10:00 184.19 184.45 183.97 184.14 0.0K
10:05 184.17 184.57 183.60 183.76 0.0K
10:10 183.84 183.97 183.65 183.82 0.0K
10:15 183.81 184.24 183.74 183.99 0.0K
10:20 184.22 184.26 183.80 183.84 0.0K
10:25 183.86 183.89 183.31 183.76 0.0K
10:30 183.67 184.27 183.67 184.04 0.0K
10:35 184.06 184.11 183.76 183.76 0.0K
10:40 183.69 183.99 183.59 183.98 0.0K
10:45 183.99 184.92 183.91 184.88 0.0K
10:50 184.77 184.89 184.60 184.72 0.0K
10:55 184.67 185.69 184.66 185.32 0.0K
11:00 185.32 185.88 185.23 185.87 0.0K
11:05 185.89 185.96 185.62 185.64 0.0K
11:10 185.57 186.23 185.33 186.14 0.0K
11:15 186.15 186.74 186.14 186.70 0.0K
11:20 186.73 187.18 186.44 187.15 0.0K
11:25 187.14 187.59 187.00 187.40 0.0K
11:30 187.48 188.46 187.45 188.16 0.0K
11:35 188.21 188.26 187.12 187.12 0.0K
11:40 187.01 187.30 186.74 187.29 0.0K
11:45 187.29 187.37 186.94 187.21 0.0K
11:50 187.40 187.66 187.03 187.35 0.0K
11:55 187.34 187.63 187.06 187.47 0.0K
12:00 187.35 187.97 187.15 187.94 0.0K
12:05 188.02 188.03 187.69 187.69 0.0K
12:10 187.67 188.74 187.60 188.51 0.0K
12:15 188.47 188.58 188.28 188.51 0.0K
12:20 188.46 188.48 187.54 187.70 0.0K
12:25 187.67 187.87 187.55 187.73 0.0K
12:30 187.79 188.06 187.76 187.98 0.0K
12:35 187.99 188.41 187.99 188.40 0.0K
12:40 188.38 188.38 188.16 188.31 0.0K
12:45 188.29 188.80 188.26 188.56 0.0K
12:50 188.43 188.57 188.28 188.45 0.0K
12:55 188.45 188.69 188.45 188.52 0.0K
13:00 188.51 188.52 188.21 188.22 0.0K
13:05 188.22 188.35 187.90 187.90 0.0K
13:10 187.92 187.96 187.35 187.52 0.0K
13:15 187.55 187.70 187.44 187.52 0.0K
13:20 187.55 187.67 187.38 187.38 0.0K
13:25 187.37 187.50 187.00 187.23 0.0K
13:30 187.20 187.26 186.39 186.45 0.0K
13:35 186.53 187.03 186.53 186.65 0.0K
13:40 186.79 187.09 186.73 186.77 0.0K
13:45 186.74 186.84 186.41 186.71 0.0K
13:50 186.83 186.84 186.15 186.15 0.0K
13:55 186.15 186.87 186.14 186.87 0.0K
14:00 186.81 187.02 186.48 187.02 0.0K
14:05 186.98 187.00 186.59 186.78 0.0K
14:10 186.85 186.91 186.69 186.81 0.0K
14:15 186.79 186.79 186.46 186.78 0.0K
14:20 186.84 186.96 186.60 186.63 0.0K
14:25 186.58 186.67 186.41 186.56 0.0K
14:30 186.65 187.51 186.65 187.38 0.0K
14:35 187.37 187.47 187.13 187.23 0.0K
14:40 187.13 187.53 187.06 187.42 0.0K
14:45 187.43 187.43 186.77 186.79 0.0K
14:50 186.78 186.78 186.23 186.66 0.0K
14:55 186.69 186.72 186.29 186.30 0.0K
15:00 186.34 186.34 185.59 185.83 0.0K
15:05 185.84 186.29 185.58 185.66 0.0K
15:10 185.69 185.84 185.32 185.45 0.0K
15:15 185.45 185.77 185.14 185.30 0.0K
15:20 185.13 185.23 184.88 185.02 0.0K
15:25 185.06 185.36 184.64 185.36 0.0K
15:30 185.32 185.69 185.22 185.45 0.0K
15:35 185.45 185.82 185.31 185.82 0.0K
15:40 186.13 186.13 185.70 185.99 0.0K
15:45 185.98 186.23 185.90 186.11 0.0K
15:50 186.02 186.08 185.53 185.55 0.0K
15:55 185.56 185.62 185.30 185.62 0.0K
16:00 185.70 186.53 185.70 186.16 0.0K
16:05 186.23 187.13 186.22 187.08 0.0K
16:10 187.00 187.09 186.87 186.93 0.0K
16:15 186.92 187.38 186.92 187.19 0.0K
16:20 187.16 187.35 187.08 187.31 0.0K
16:25 187.29 187.31 187.09 187.20 0.0K
16:30 187.23 187.27 186.87 186.94 0.0K
16:35 186.94 187.12 186.71 186.76 0.0K
16:40 186.71 186.97 186.57 186.72 0.0K
16:45 186.73 186.79 186.19 186.42 0.0K
16:50 186.38 186.58 186.30 186.38 0.0K
16:55 186.21 186.29 186.15 186.27 0.0K
17:00 186.95 187.14 186.95 187.02 0.0K
17:05 187.03 187.41 187.03 187.41 0.0K
17:10 187.40 187.40 187.37 187.37 0.0K
17:15 187.37 187.39 187.37 187.39 0.0K
17:20 187.41 187.41 187.39 187.40 0.0K
17:25 187.36 187.41 187.36 187.41 0.0K
17:30 187.36 187.45 187.36 187.45 0.0K
17:35 187.42 187.45 187.21 187.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available