Croatian EUR

CROXEUR
🏛️ austria →
2,626.75
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,619.55 2,621.84 2,618.16 2,621.84 0.0K
09:35 2,621.84 2,621.84 2,618.06 2,618.06 0.0K
09:50 2,614.39 2,618.06 2,612.55 2,612.55 0.0K
09:55 2,609.69 2,609.69 2,609.69 2,609.69 0.0K
10:00 2,609.69 2,609.69 2,609.69 2,609.69 0.0K
10:05 2,611.53 2,611.53 2,608.99 2,608.99 0.0K
10:10 2,608.99 2,608.99 2,608.99 2,608.99 0.0K
10:15 2,608.99 2,608.99 2,608.99 2,608.99 0.0K
10:20 2,607.15 2,607.15 2,607.15 2,607.15 0.0K
10:30 2,607.15 2,607.15 2,607.15 2,607.15 0.0K
10:35 2,607.15 2,615.34 2,607.15 2,615.34 0.0K
10:55 2,615.34 2,615.34 2,615.34 2,615.34 0.0K
11:00 2,615.34 2,616.77 2,615.34 2,616.77 0.0K
11:10 2,614.94 2,614.94 2,612.08 2,612.08 0.0K
11:15 2,612.08 2,612.08 2,612.08 2,612.08 0.0K
11:20 2,608.26 2,608.26 2,608.26 2,608.26 0.0K
11:25 2,610.10 2,610.10 2,609.50 2,609.50 0.0K
11:30 2,607.66 2,609.50 2,607.66 2,609.50 0.0K
11:35 2,608.82 2,610.25 2,608.82 2,610.25 0.0K
11:40 2,610.25 2,610.25 2,610.25 2,610.25 0.0K
11:50 2,608.41 2,608.41 2,608.41 2,608.41 0.0K
11:55 2,608.41 2,608.41 2,608.41 2,608.41 0.0K
12:15 2,610.25 2,610.25 2,610.25 2,610.25 0.0K
12:20 2,610.25 2,610.25 2,610.25 2,610.25 0.0K
12:25 2,610.25 2,610.25 2,610.25 2,610.25 0.0K
12:30 2,610.25 2,610.25 2,610.25 2,610.25 0.0K
12:35 2,606.09 2,606.09 2,606.09 2,606.09 0.0K
12:45 2,606.09 2,606.09 2,606.09 2,606.09 0.0K
12:55 2,606.09 2,606.09 2,606.09 2,606.09 0.0K
13:00 2,606.09 2,606.09 2,606.09 2,606.09 0.0K
13:10 2,607.91 2,609.34 2,607.91 2,609.34 0.0K
13:15 2,609.34 2,609.34 2,609.34 2,609.34 0.0K
13:20 2,609.34 2,613.15 2,609.34 2,613.15 0.0K
13:25 2,613.15 2,615.92 2,613.15 2,615.92 0.0K
13:30 2,615.92 2,615.92 2,614.11 2,614.11 0.0K
13:50 2,614.11 2,627.47 2,614.11 2,626.12 0.0K
13:55 2,626.12 2,626.12 2,622.45 2,622.45 0.0K
14:00 2,622.45 2,622.45 2,622.45 2,622.45 0.0K
14:05 2,616.09 2,620.95 2,616.09 2,620.95 0.0K
14:10 2,620.95 2,620.95 2,620.95 2,620.95 0.0K
14:15 2,620.95 2,624.06 2,620.95 2,622.22 0.0K
14:35 2,622.22 2,624.06 2,622.22 2,624.06 0.0K
14:40 2,624.06 2,624.06 2,624.06 2,624.06 0.0K
14:45 2,624.06 2,624.06 2,622.22 2,622.22 0.0K
14:50 2,622.22 2,623.57 2,622.22 2,623.57 0.0K
14:55 2,623.57 2,623.57 2,623.57 2,623.57 0.0K
15:00 2,625.41 2,625.41 2,625.41 2,625.41 0.0K
15:20 2,625.41 2,625.41 2,625.41 2,625.41 0.0K
15:25 2,625.41 2,625.41 2,625.41 2,625.41 0.0K
15:35 2,625.41 2,625.41 2,625.41 2,625.41 0.0K
15:45 2,625.41 2,625.41 2,625.41 2,625.41 0.0K
15:50 2,625.41 2,625.41 2,625.41 2,625.41 0.0K
16:00 2,625.41 2,625.41 2,625.41 2,625.41 0.0K
17:35 2,625.41 2,625.41 2,625.41 2,625.41 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-29 2,625.41 2,639.76 2,617.33 2,626.75 0.0M
2025-09-26 2,619.55 2,627.47 2,606.09 2,625.41 0.0M
2025-09-25 2,613.92 2,624.12 2,590.52 2,619.55 0.0M
2025-09-24 2,626.72 2,629.60 2,613.26 2,616.70 0.0M
2025-09-23 2,649.13 2,658.31 2,605.93 2,628.55 0.0M
2025-09-22 2,658.42 2,661.27 2,643.72 2,649.73 0.0M
2025-09-19 2,649.28 2,674.89 2,649.28 2,658.42 0.0M
2025-09-18 2,664.32 2,675.55 2,642.79 2,647.50 0.0M
2025-09-17 2,666.52 2,673.17 2,654.15 2,658.97 0.0M
2025-09-16 2,700.34 2,700.78 2,665.65 2,666.52 0.0M
2025-09-15 2,697.08 2,718.84 2,681.94 2,703.12 0.0M
2025-09-12 2,684.45 2,709.29 2,679.50 2,694.30 0.0M
2025-09-11 2,673.85 2,686.13 2,671.91 2,684.45 0.0M
2025-09-10 2,650.05 2,673.19 2,650.05 2,673.19 0.0M
2025-09-09 2,638.72 2,662.79 2,637.49 2,646.49 0.0M
2025-09-08 2,586.02 2,648.69 2,586.02 2,639.95 0.0M
2025-09-05 2,556.75 2,592.36 2,549.50 2,581.86 0.0M
2025-09-04 2,557.90 2,562.97 2,551.96 2,556.75 0.0M
2025-09-03 2,547.97 2,558.56 2,540.85 2,558.56 0.0M
2025-09-02 2,549.42 2,561.40 2,539.29 2,547.97 0.0M
2025-09-01 2,536.58 2,549.42 2,530.36 2,549.42 0.0M
2025-08-29 2,533.81 2,538.20 2,525.91 2,536.58 0.0M
2025-08-28 2,532.37 2,535.49 2,524.79 2,533.81 0.0M
2025-08-27 2,519.16 2,535.43 2,516.80 2,527.02 0.0M
2025-08-26 2,532.85 2,532.85 2,514.77 2,520.94 0.0M
2025-08-25 2,526.59 2,533.50 2,519.84 2,533.50 0.0M
2025-08-22 2,515.77 2,524.80 2,512.65 2,524.80 0.0M
2025-08-21 2,529.04 2,533.77 2,509.40 2,517.12 0.0M
2025-08-20 2,525.81 2,534.36 2,523.71 2,527.27 0.0M
2025-08-19 2,541.17 2,544.56 2,524.15 2,525.81 0.0M
2025-08-18 2,560.44 2,560.44 2,534.04 2,534.04 0.0M
2025-08-14 2,546.04 2,559.92 2,540.49 2,556.88 0.0M
2025-08-13 2,538.39 2,549.18 2,532.98 2,547.40 0.0M
2025-08-12 2,540.90 2,544.18 2,527.25 2,541.01 0.0M
2025-08-11 2,543.63 2,550.33 2,534.70 2,540.90 0.0M
2025-08-08 2,547.14 2,559.30 2,543.63 2,543.63 0.0M
2025-08-07 2,555.92 2,561.21 2,545.90 2,547.14 0.0M
2025-08-06 2,549.62 2,555.92 2,540.41 2,555.92 0.0M
2025-08-04 2,551.55 2,551.55 2,539.12 2,549.62 0.0M
2025-08-01 2,570.34 2,575.88 2,546.95 2,550.89 0.0M
2025-07-31 2,585.45 2,589.24 2,564.00 2,568.95 0.0M
2025-07-30 2,586.86 2,597.37 2,573.08 2,586.12 0.0M
2025-07-29 2,591.11 2,601.03 2,578.82 2,581.52 0.0M
2025-07-28 2,569.23 2,589.50 2,569.23 2,588.41 0.0M
2025-07-25 2,601.43 2,602.67 2,562.46 2,567.84 0.0M
2025-07-24 2,595.40 2,617.33 2,593.45 2,604.80 0.0M
2025-07-23 2,601.52 2,608.68 2,578.53 2,594.16 0.0M
2025-07-22 2,565.22 2,612.89 2,565.22 2,593.41 0.0M
2025-07-21 2,542.53 2,565.90 2,537.45 2,561.65 0.0M
2025-07-18 2,550.56 2,559.04 2,533.68 2,542.53 0.0M
2025-07-17 2,545.42 2,574.17 2,541.76 2,549.18 0.0M
2025-07-16 2,542.02 2,554.54 2,532.98 2,545.42 0.0M
2025-07-15 2,527.03 2,546.97 2,520.02 2,542.02 0.0M
2025-07-14 2,495.87 2,529.09 2,491.64 2,528.42 0.0M
2025-07-11 2,466.46 2,497.18 2,464.55 2,497.18 0.0M
2025-07-10 2,463.38 2,468.36 2,460.20 2,465.11 0.0M
2025-07-09 2,465.15 2,465.45 2,453.56 2,462.73 0.0M
2025-07-08 2,461.37 2,465.15 2,449.54 2,465.15 0.0M
2025-07-07 2,454.03 2,468.30 2,454.03 2,461.37 0.0M
2025-07-04 2,451.68 2,457.12 2,446.12 2,450.46 0.0M
2025-07-03 2,436.18 2,453.50 2,430.63 2,450.34 0.0M
2025-07-02 2,465.17 2,465.17 2,430.63 2,432.02 0.0M
2025-07-01 2,470.43 2,476.07 2,464.30 2,467.19 0.0M
2025-06-30 2,467.27 2,474.21 2,453.13 2,465.49 0.0M
2025-06-27 2,484.34 2,490.32 2,467.83 2,468.50 0.0M
2025-06-26 2,475.38 2,486.88 2,472.99 2,484.34 0.0M
2025-06-25 2,453.06 2,476.10 2,453.06 2,475.38 0.0M
2025-06-24 2,426.98 2,457.40 2,426.98 2,453.06 0.0M
2025-06-23 2,450.34 2,450.34 2,410.09 2,421.63 0.0M
2025-06-20 2,409.62 2,458.28 2,404.33 2,457.10 0.0M
2025-06-18 2,396.67 2,410.58 2,383.34 2,406.96 0.0M
2025-06-17 2,395.76 2,400.73 2,387.10 2,396.67 0.0M
2025-06-16 2,362.95 2,398.39 2,362.95 2,398.39 0.0M
2025-06-13 2,386.82 2,389.46 2,362.82 2,364.75 0.0M
2025-06-12 2,388.81 2,389.01 2,375.19 2,386.23 0.0M
2025-06-11 2,392.25 2,397.37 2,387.01 2,388.81 0.0M
2025-06-10 2,388.48 2,396.61 2,378.61 2,392.25 0.0M
2025-06-09 2,405.74 2,405.74 2,384.60 2,389.07 0.0M
2025-06-06 2,392.83 2,408.53 2,387.01 2,408.53 0.0M
2025-06-05 2,410.27 2,411.94 2,404.74 2,407.47 0.0M
2025-06-04 2,413.43 2,418.27 2,402.23 2,410.27 0.0M
2025-06-03 2,395.02 2,413.43 2,393.78 2,413.43 0.0M
2025-06-02 2,381.70 2,390.22 2,373.88 2,387.85 0.0M
2025-05-29 2,391.61 2,398.06 2,380.37 2,387.02 0.0M
2025-05-28 2,397.04 2,405.70 2,390.14 2,391.61 0.0M
2025-05-27 2,382.73 2,402.43 2,382.73 2,401.04 0.0M
2025-05-26 2,346.94 2,388.03 2,345.42 2,381.40 0.0M
2025-05-23 2,413.38 2,414.17 2,342.68 2,346.28 0.0M
2025-05-22 2,413.62 2,426.01 2,413.62 2,413.91 0.0M
2025-05-21 2,427.28 2,427.28 2,401.86 2,410.04 0.0M
2025-05-20 2,436.71 2,441.36 2,418.86 2,427.28 0.0M
2025-05-19 2,433.59 2,445.11 2,427.38 2,435.38 0.0M
2025-05-16 2,423.08 2,448.40 2,421.58 2,433.59 0.0M
2025-05-15 2,397.54 2,421.29 2,395.47 2,421.29 0.0M
2025-05-14 2,397.15 2,404.17 2,390.93 2,398.87 0.0M
2025-05-13 2,387.20 2,399.75 2,384.72 2,395.36 0.0M
2025-05-12 2,375.00 2,390.81 2,375.00 2,387.20 0.0M
2025-05-09 2,360.61 2,379.04 2,360.61 2,375.00 0.0M
2025-05-08 2,339.30 2,365.88 2,339.30 2,360.61 0.0M
2025-05-07 2,306.33 2,338.62 2,306.33 2,338.62 0.0M
2025-05-06 2,305.46 2,309.57 2,291.01 2,306.33 0.0M
2025-05-05 2,296.68 2,310.50 2,296.68 2,304.13 0.0M
2025-05-02 2,295.25 2,311.50 2,295.25 2,295.78 0.0M
2025-04-30 2,313.48 2,321.61 2,286.34 2,293.85 0.0M
2025-04-29 2,266.96 2,325.52 2,266.96 2,313.48 0.0M
2025-04-28 2,256.09 2,271.35 2,250.88 2,264.30 0.0M
2025-04-25 2,257.97 2,266.10 2,248.55 2,256.09 0.0M
2025-04-24 2,250.06 2,265.90 2,250.06 2,251.31 0.0M
2025-04-23 2,239.71 2,263.17 2,239.71 2,250.06 0.0M
2025-04-22 2,227.78 2,244.14 2,220.28 2,238.82 0.0M
2025-04-17 2,250.62 2,251.94 2,219.40 2,226.72 0.0M
2025-04-16 2,286.90 2,286.90 2,252.41 2,252.41 0.0M
2025-04-15 2,274.47 2,296.85 2,274.47 2,286.90 0.0M
2025-04-14 2,284.16 2,285.34 2,266.41 2,273.12 0.0M
2025-04-11 2,281.91 2,296.38 2,272.86 2,284.16 0.0M
2025-04-10 2,218.81 2,339.08 2,218.81 2,282.57 0.0M
2025-04-09 2,242.67 2,242.67 2,202.00 2,212.22 0.0M
2025-04-08 2,169.55 2,245.94 2,168.60 2,244.64 0.0M
2025-04-07 2,235.28 2,235.28 2,082.17 2,165.97 0.0M
2025-04-04 2,300.21 2,301.10 2,230.59 2,247.68 0.0M
2025-04-03 2,313.84 2,315.28 2,298.84 2,300.21 0.0M
2025-04-02 2,330.63 2,338.59 2,318.54 2,322.80 0.0M
2025-04-01 2,326.70 2,330.04 2,308.10 2,330.04 0.0M
2025-03-31 2,344.71 2,344.71 2,314.98 2,326.70 0.0M
2025-03-28 2,349.49 2,349.53 2,340.33 2,340.71 0.0M
2025-03-27 2,350.16 2,353.30 2,339.66 2,346.83 0.0M
2025-03-26 2,364.81 2,365.37 2,347.37 2,349.63 0.0M
2025-03-25 2,336.23 2,364.81 2,335.11 2,364.81 0.0M
2025-03-24 2,336.19 2,344.41 2,332.65 2,336.23 0.0M
2025-03-21 2,338.67 2,338.67 2,323.13 2,334.86 0.0M
2025-03-20 2,352.94 2,352.94 2,337.19 2,340.06 0.0M
2025-03-19 2,350.38 2,357.52 2,343.62 2,351.50 0.0M
2025-03-18 2,314.27 2,348.99 2,314.27 2,348.99 0.0M
2025-03-17 2,309.72 2,323.84 2,306.97 2,314.27 0.0M
2025-03-14 2,305.42 2,313.22 2,300.68 2,311.15 0.0M
2025-03-13 2,311.39 2,315.09 2,302.63 2,305.42 0.0M
2025-03-12 2,280.14 2,311.39 2,280.14 2,309.55 0.0M
2025-03-11 2,297.18 2,297.18 2,279.56 2,280.14 0.0M
2025-03-10 2,318.18 2,324.21 2,287.40 2,297.18 0.0M
2025-03-07 2,306.75 2,319.58 2,301.34 2,319.58 0.0M
2025-03-06 2,318.81 2,332.13 2,307.30 2,307.43 0.0M
2025-03-05 2,288.52 2,320.98 2,288.52 2,314.62 0.0M
2025-03-04 2,339.89 2,340.18 2,196.27 2,282.93 0.0M
2025-03-03 2,348.05 2,356.99 2,339.49 2,342.60 0.0M
2025-02-28 2,368.53 2,374.30 2,341.85 2,342.46 0.0M
2025-02-27 2,368.24 2,379.47 2,362.49 2,371.33 0.0M
2025-02-26 2,398.94 2,400.36 2,362.46 2,368.24 0.0M
2025-02-25 2,399.60 2,416.43 2,393.69 2,398.94 0.0M
2025-02-24 2,444.39 2,449.06 2,397.15 2,402.31 0.0M
2025-02-21 2,433.14 2,442.81 2,423.13 2,441.68 0.0M
2025-02-20 2,428.00 2,435.94 2,417.01 2,435.94 0.0M
2025-02-19 2,405.48 2,425.45 2,405.48 2,425.45 0.0M
2025-02-18 2,390.70 2,419.39 2,390.70 2,406.91 0.0M
2025-02-17 2,413.29 2,418.75 2,386.16 2,390.70 0.0M
2025-02-14 2,414.87 2,425.62 2,404.49 2,413.29 0.0M
2025-02-13 2,423.22 2,434.36 2,404.69 2,416.30 0.0M
2025-02-12 2,416.88 2,428.05 2,407.67 2,423.22 0.0M
2025-02-11 2,422.45 2,428.43 2,414.12 2,415.52 0.0M
2025-02-10 2,397.11 2,440.54 2,396.43 2,423.88 0.0M
2025-02-07 2,431.90 2,431.90 2,394.24 2,394.24 0.0M
2025-02-06 2,440.10 2,441.46 2,416.96 2,427.30 0.0M
2025-02-05 2,425.48 2,441.53 2,424.04 2,440.10 0.0M
2025-02-04 2,423.06 2,427.88 2,413.72 2,426.87 0.0M
2025-02-03 2,448.96 2,448.96 2,420.77 2,424.46 0.0M
2025-01-31 2,449.48 2,454.29 2,440.68 2,453.57 0.0M
2025-01-30 2,448.84 2,454.43 2,440.25 2,449.48 0.0M
2025-01-29 2,448.48 2,456.29 2,442.27 2,448.84 0.0M
2025-01-28 2,435.91 2,452.52 2,433.80 2,443.37 0.0M
2025-01-27 2,446.07 2,453.40 2,424.75 2,437.30 0.0M
2025-01-24 2,423.58 2,447.33 2,421.46 2,444.68 0.0M
2025-01-23 2,402.62 2,428.95 2,402.62 2,423.58 0.0M
2025-01-22 2,398.95 2,411.32 2,397.18 2,402.62 0.0M
2025-01-21 2,392.30 2,400.43 2,388.19 2,397.55 0.0M
2025-01-20 2,387.72 2,401.84 2,386.29 2,393.74 0.0M
2025-01-17 2,386.34 2,403.62 2,377.91 2,387.72 0.0M
2025-01-16 2,381.33 2,395.33 2,377.39 2,389.14 0.0M
2025-01-15 2,396.62 2,396.62 2,373.17 2,380.65 0.0M
2025-01-14 2,372.17 2,392.01 2,370.30 2,392.01 0.0M
2025-01-13 2,357.64 2,377.90 2,348.24 2,372.17 0.0M
2025-01-10 2,330.28 2,362.25 2,322.24 2,362.25 0.0M
2025-01-09 2,291.99 2,330.28 2,291.32 2,330.28 0.0M
2025-01-08 2,261.19 2,294.79 2,260.52 2,294.79 0.0M
2025-01-07 2,233.93 2,261.19 2,233.93 2,261.19 0.0M
2025-01-03 2,246.34 2,246.41 2,230.38 2,231.13 0.0M
2025-01-02 2,229.67 2,255.21 2,221.25 2,242.65 0.0M