CECE NTR Leverage x4 EUR

CECELV4
🏛️ austria →
249.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 117.99 118.63 117.85 118.22 0.0K
09:10 118.24 118.47 117.79 117.88 0.0K
09:15 117.89 117.89 117.17 117.45 0.0K
09:20 117.52 117.83 117.46 117.61 0.0K
09:25 117.61 117.80 116.61 116.61 0.0K
09:30 116.61 117.69 116.61 117.48 0.0K
09:35 117.49 118.22 117.42 118.02 0.0K
09:40 118.10 118.10 117.59 117.66 0.0K
09:45 117.52 117.57 117.30 117.35 0.0K
09:50 117.39 117.42 117.09 117.09 0.0K
09:55 117.09 117.29 116.65 117.29 0.0K
10:00 117.22 117.62 117.14 117.26 0.0K
10:05 117.25 117.30 116.91 117.02 0.0K
10:10 116.73 116.98 116.73 116.82 0.0K
10:15 116.82 117.31 116.82 117.14 0.0K
10:20 117.13 117.54 117.13 117.44 0.0K
10:25 117.45 119.92 117.45 119.20 0.0K
10:30 119.03 120.17 119.03 119.76 0.0K
10:35 119.81 119.81 119.07 119.32 0.0K
10:40 119.22 121.96 119.22 121.38 0.0K
10:45 121.41 121.77 121.13 121.53 0.0K
10:50 121.62 122.17 121.44 121.81 0.0K
10:55 121.81 121.89 121.02 121.03 0.0K
11:00 121.03 121.30 120.79 120.84 0.0K
11:05 120.84 120.95 120.54 120.72 0.0K
11:10 120.72 121.14 120.68 121.02 0.0K
11:15 121.03 121.83 121.03 121.79 0.0K
11:20 121.80 121.80 121.35 121.63 0.0K
11:25 121.61 122.37 121.54 121.76 0.0K
11:30 121.78 121.78 120.97 121.26 0.0K
11:35 121.25 121.68 121.25 121.44 0.0K
11:40 121.46 121.52 121.11 121.41 0.0K
11:45 121.45 121.52 120.87 121.07 0.0K
11:50 121.08 121.10 120.85 120.91 0.0K
11:55 120.90 121.49 120.84 120.84 0.0K
12:00 120.98 121.31 120.97 121.28 0.0K
12:05 121.26 121.27 120.92 121.00 0.0K
12:10 120.97 120.98 120.61 120.89 0.0K
12:15 120.87 121.48 120.82 121.48 0.0K
12:20 121.37 121.45 121.12 121.13 0.0K
12:25 121.13 121.13 120.17 120.27 0.0K
12:30 120.34 120.51 120.25 120.28 0.0K
12:35 120.26 120.31 119.95 120.10 0.0K
12:40 120.15 120.20 119.41 119.41 0.0K
12:45 119.40 119.74 119.38 119.58 0.0K
12:50 119.54 119.79 119.42 119.73 0.0K
12:55 119.73 119.75 119.46 119.59 0.0K
13:00 119.62 119.96 119.55 119.90 0.0K
13:05 119.87 120.09 119.76 120.07 0.0K
13:10 120.08 120.11 119.60 119.73 0.0K
13:15 119.70 119.93 119.63 119.92 0.0K
13:20 119.96 119.97 119.63 119.69 0.0K
13:25 119.65 119.95 119.62 119.79 0.0K
13:30 119.89 119.92 119.81 119.81 0.0K
13:35 119.76 119.78 119.47 119.57 0.0K
13:40 119.60 119.76 119.59 119.74 0.0K
13:45 119.74 119.75 119.51 119.70 0.0K
13:50 119.76 119.76 119.51 119.51 0.0K
13:55 119.51 119.65 119.32 119.44 0.0K
14:00 119.46 119.98 119.46 119.98 0.0K
14:05 119.98 120.22 119.93 120.21 0.0K
14:10 120.19 120.28 119.81 119.90 0.0K
14:15 119.91 120.76 119.79 120.58 0.0K
14:20 120.74 120.95 120.70 120.90 0.0K
14:25 120.91 121.30 120.91 120.95 0.0K
14:30 120.83 121.04 120.44 120.82 0.0K
14:35 120.74 120.90 120.31 120.34 0.0K
14:40 120.37 120.57 119.84 119.98 0.0K
14:45 119.99 120.04 119.84 120.02 0.0K
14:50 120.11 120.39 119.99 120.28 0.0K
14:55 120.39 120.85 120.38 120.69 0.0K
15:00 120.64 120.74 120.17 120.34 0.0K
15:05 120.18 120.18 119.60 119.71 0.0K
15:10 119.75 119.93 119.63 119.63 0.0K
15:15 119.60 119.64 119.46 119.59 0.0K
15:20 119.61 119.62 119.36 119.36 0.0K
15:25 119.40 119.84 119.40 119.70 0.0K
15:30 119.93 120.54 119.93 120.36 0.0K
15:35 120.35 120.89 120.28 120.89 0.0K
15:40 120.87 121.05 120.74 120.86 0.0K
15:45 120.86 120.89 120.44 120.69 0.0K
15:50 120.74 120.78 120.38 120.48 0.0K
15:55 120.47 120.66 120.28 120.28 0.0K
16:00 120.25 120.59 120.25 120.43 0.0K
16:05 120.42 121.17 120.41 121.17 0.0K
16:10 121.13 121.31 120.88 121.06 0.0K
16:15 121.10 121.44 121.03 121.43 0.0K
16:20 121.44 121.46 121.18 121.26 0.0K
16:25 121.29 121.36 120.96 121.14 0.0K
16:30 121.13 121.32 120.90 121.03 0.0K
16:35 121.03 121.22 120.85 121.09 0.0K
16:40 121.07 121.29 120.85 120.95 0.0K
16:45 120.93 121.15 120.71 120.80 0.0K
16:50 120.71 120.71 120.53 120.68 0.0K
16:55 120.74 120.78 120.37 120.74 0.0K
17:00 120.96 120.97 120.94 120.94 0.0K
17:05 120.94 121.02 120.91 120.96 0.0K
17:10 120.92 120.96 120.89 120.96 0.0K
17:15 121.01 121.18 121.01 121.18 0.0K
17:20 121.30 121.46 121.30 121.46 0.0K
17:25 121.40 121.40 121.40 121.40 0.0K
17:30 121.42 121.42 121.39 121.39 0.0K
17:35 121.38 121.39 120.95 120.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available