CECE NTR Leverage x4 EUR

CECELV4
🏛️ austria →
249.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 142.48 143.31 142.35 142.82 0.0K
09:10 142.59 143.04 142.38 142.70 0.0K
09:15 142.58 142.66 142.06 142.47 0.0K
09:20 142.53 143.01 142.40 142.54 0.0K
09:25 142.46 142.46 141.41 141.44 0.0K
09:30 141.37 141.94 140.98 141.04 0.0K
09:35 140.99 141.48 140.88 140.92 0.0K
09:40 140.86 141.20 140.60 140.92 0.0K
09:45 140.89 141.09 140.37 141.08 0.0K
09:50 141.14 142.04 141.04 141.33 0.0K
09:55 141.30 141.53 141.02 141.39 0.0K
10:00 141.28 142.34 141.28 142.21 0.0K
10:05 142.20 142.22 141.82 141.87 0.0K
10:10 141.93 142.00 141.64 141.80 0.0K
10:15 141.80 141.81 141.18 141.42 0.0K
10:20 141.40 141.75 141.33 141.75 0.0K
10:25 141.65 141.65 140.88 141.04 0.0K
10:30 141.16 141.36 140.96 141.30 0.0K
10:35 141.30 141.30 140.19 140.29 0.0K
10:40 140.31 140.50 139.74 140.05 0.0K
10:45 139.99 140.47 139.92 140.37 0.0K
10:50 140.39 140.42 139.92 140.38 0.0K
10:55 140.41 140.85 140.39 140.61 0.0K
11:00 140.57 140.57 139.97 140.35 0.0K
11:05 140.34 140.62 140.21 140.58 0.0K
11:10 140.14 140.98 140.05 140.98 0.0K
11:15 140.99 141.03 140.52 140.95 0.0K
11:20 141.11 142.37 141.05 142.35 0.0K
11:25 142.34 142.89 142.34 142.80 0.0K
11:30 142.78 144.25 142.61 143.71 0.0K
11:35 143.72 143.81 143.05 143.72 0.0K
11:40 143.65 144.08 143.56 143.56 0.0K
11:45 143.54 143.96 143.53 143.75 0.0K
11:50 143.73 143.78 143.43 143.65 0.0K
11:55 143.64 144.34 143.63 144.34 0.0K
12:00 144.56 144.75 144.30 144.37 0.0K
12:05 144.38 144.97 144.28 144.83 0.0K
12:10 144.79 145.18 144.63 145.09 0.0K
12:15 145.10 145.12 144.92 144.97 0.0K
12:20 144.98 144.98 144.65 144.72 0.0K
12:25 144.71 144.87 144.61 144.66 0.0K
12:30 144.67 144.98 144.64 144.89 0.0K
12:35 145.10 145.13 144.63 144.70 0.0K
12:40 144.72 145.10 144.70 145.10 0.0K
12:45 145.10 145.42 145.01 145.35 0.0K
12:50 145.38 145.57 145.13 145.56 0.0K
12:55 145.52 145.75 145.41 145.41 0.0K
13:00 145.65 145.89 145.29 145.48 0.0K
13:05 145.49 145.69 145.42 145.59 0.0K
13:10 145.56 145.87 145.47 145.71 0.0K
13:15 145.72 145.77 145.17 145.41 0.0K
13:20 145.50 145.71 145.49 145.68 0.0K
13:25 145.70 145.89 145.63 145.75 0.0K
13:30 145.76 145.76 145.13 145.14 0.0K
13:35 145.13 145.47 145.04 145.47 0.0K
13:40 145.53 145.73 145.32 145.45 0.0K
13:45 145.46 145.76 145.21 145.67 0.0K
13:50 145.66 145.90 145.58 145.89 0.0K
13:55 145.88 146.35 145.82 146.28 0.0K
14:00 146.27 146.77 146.27 146.73 0.0K
14:05 146.72 146.97 146.17 146.50 0.0K
14:10 146.51 146.51 145.75 145.75 0.0K
14:15 145.76 146.42 145.68 146.26 0.0K
14:20 146.26 146.40 145.89 146.05 0.0K
14:25 146.15 146.30 146.07 146.19 0.0K
14:30 146.29 146.41 145.99 146.35 0.0K
14:35 146.32 146.45 146.08 146.38 0.0K
14:40 146.46 147.02 146.35 146.52 0.0K
14:45 146.58 147.12 146.17 147.03 0.0K
14:50 147.05 147.11 146.20 146.22 0.0K
14:55 146.16 146.38 146.13 146.34 0.0K
15:00 146.28 146.56 146.20 146.27 0.0K
15:05 146.26 146.82 146.24 146.77 0.0K
15:10 146.77 146.84 146.44 146.51 0.0K
15:15 146.48 147.06 146.48 146.99 0.0K
15:20 147.06 147.14 146.85 147.13 0.0K
15:25 147.12 147.29 146.97 147.04 0.0K
15:30 146.89 147.19 146.62 146.97 0.0K
15:35 146.96 146.99 146.55 146.69 0.0K
15:40 146.67 147.07 146.51 146.71 0.0K
15:45 146.71 147.03 146.57 146.72 0.0K
15:50 146.78 146.95 146.55 146.95 0.0K
15:55 146.95 147.73 146.75 147.66 0.0K
16:00 147.74 147.78 147.29 147.42 0.0K
16:05 147.49 147.91 147.44 147.91 0.0K
16:10 147.85 148.39 147.71 148.36 0.0K
16:15 148.33 148.38 147.87 148.09 0.0K
16:20 148.20 148.60 148.18 148.43 0.0K
16:25 148.40 148.75 148.40 148.62 0.0K
16:30 148.71 149.29 148.66 149.26 0.0K
16:35 149.28 149.44 149.05 149.08 0.0K
16:40 149.13 149.31 148.94 148.99 0.0K
16:45 148.96 149.10 148.70 148.70 0.0K
16:50 148.70 148.82 148.58 148.79 0.0K
16:55 148.80 148.94 148.68 148.68 0.0K
17:00 148.93 149.38 148.93 149.38 0.0K
17:05 149.36 149.67 149.36 149.63 0.0K
17:10 149.62 149.64 149.37 149.37 0.0K
17:15 149.41 149.48 149.41 149.48 0.0K
17:20 149.46 149.51 149.46 149.49 0.0K
17:25 149.53 149.78 149.53 149.78 0.0K
17:30 149.71 149.71 149.36 149.36 0.0K
17:35 149.53 149.63 149.44 149.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available