CECE NTR USD

CECENTRU
🏛️ austria →
5,804.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 2,359.23 2,359.23 2,341.31 2,346.38 0.0M
2022-12-29 2,321.82 2,361.04 2,317.56 2,360.51 0.0M
2022-12-28 2,325.65 2,333.58 2,311.64 2,318.98 0.0M
2022-12-27 2,348.92 2,365.61 2,316.90 2,323.85 0.0M
2022-12-23 2,345.61 2,354.60 2,335.15 2,345.62 0.0M
2022-12-22 2,347.59 2,367.25 2,340.73 2,347.38 0.0M
2022-12-21 2,321.54 2,351.80 2,315.78 2,348.27 0.0M
2022-12-20 2,286.86 2,324.41 2,266.62 2,323.06 0.0M
2022-12-19 2,278.44 2,305.09 2,277.38 2,281.93 0.0M
2022-12-16 2,289.36 2,290.25 2,256.90 2,278.50 0.0M
2022-12-15 2,321.66 2,321.66 2,279.60 2,291.30 0.0M
2022-12-14 2,313.27 2,328.48 2,306.23 2,323.34 0.0M
2022-12-13 2,245.47 2,333.04 2,245.47 2,315.32 0.0M
2022-12-12 2,223.20 2,252.33 2,209.60 2,241.93 0.0M
2022-12-09 2,232.57 2,245.42 2,217.46 2,229.94 0.0M
2022-12-08 2,245.41 2,246.33 2,212.63 2,228.63 0.0M
2022-12-07 2,236.74 2,253.53 2,225.89 2,240.17 0.0M
2022-12-06 2,253.59 2,258.41 2,224.85 2,244.37 0.0M
2022-12-05 2,273.54 2,300.61 2,257.31 2,265.38 0.0M
2022-12-02 2,302.04 2,307.03 2,238.40 2,254.63 0.0M
2022-12-01 2,255.67 2,307.18 2,250.17 2,298.04 0.0M
2022-11-30 2,242.13 2,266.28 2,227.75 2,231.06 0.0M
2022-11-29 2,238.76 2,259.91 2,227.70 2,243.85 0.0M
2022-11-28 2,262.86 2,281.48 2,246.13 2,250.57 0.0M
2022-11-25 2,263.36 2,275.52 2,248.04 2,269.98 0.0M
2022-11-24 2,229.37 2,267.89 2,229.37 2,267.47 0.0M
2022-11-23 2,224.51 2,249.78 2,205.85 2,224.32 0.0M
2022-11-22 2,181.38 2,221.31 2,181.38 2,217.74 0.0M
2022-11-21 2,203.83 2,203.83 2,170.28 2,180.30 0.0M
2022-11-18 2,208.80 2,233.66 2,193.24 2,219.19 0.0M
2022-11-17 2,241.58 2,254.55 2,182.63 2,200.31 0.0M
2022-11-16 2,250.38 2,268.00 2,233.59 2,241.59 0.0M
2022-11-15 2,238.55 2,296.21 2,238.55 2,264.86 0.0M
2022-11-14 2,205.47 2,245.25 2,200.89 2,229.94 0.0M
2022-11-11 2,162.70 2,203.09 2,162.70 2,201.30 0.0M
2022-11-10 2,088.01 2,158.70 2,053.32 2,156.97 0.0M
2022-11-09 2,108.60 2,117.78 2,077.48 2,095.70 0.0M
2022-11-08 2,081.56 2,111.75 2,061.69 2,110.31 0.0M
2022-11-07 2,027.39 2,084.86 2,024.40 2,074.74 0.0M
2022-11-04 1,922.06 2,038.03 1,921.75 2,025.04 0.0M
2022-11-03 1,935.49 1,935.49 1,895.56 1,920.96 0.0M
2022-11-02 1,918.11 1,948.13 1,916.62 1,943.69 0.0M
2022-11-01 1,916.33 1,932.09 1,913.25 1,918.11 0.0M
2022-10-31 1,900.25 1,921.20 1,894.00 1,913.62 0.0M
2022-10-28 1,905.20 1,912.90 1,875.75 1,902.34 0.0M
2022-10-27 1,900.28 1,914.58 1,886.14 1,910.32 0.0M
2022-10-26 1,835.37 1,899.99 1,835.37 1,895.26 0.0M
2022-10-25 1,804.91 1,840.63 1,794.61 1,835.89 0.0M
2022-10-24 1,802.24 1,818.83 1,779.39 1,808.63 0.0M
2022-10-21 1,795.89 1,795.89 1,747.55 1,787.98 0.0M
2022-10-20 1,748.67 1,809.70 1,744.61 1,807.83 0.0M
2022-10-19 1,806.28 1,806.28 1,744.95 1,752.42 0.0M
2022-10-18 1,777.97 1,809.72 1,777.14 1,809.58 0.0M
2022-10-17 1,735.11 1,773.03 1,720.68 1,771.06 0.0M
2022-10-14 1,701.90 1,761.13 1,701.90 1,740.66 0.0M
2022-10-13 1,688.42 1,707.85 1,647.83 1,683.82 0.0M
2022-10-12 1,692.29 1,698.26 1,678.73 1,688.79 0.0M
2022-10-11 1,704.69 1,714.11 1,669.86 1,688.82 0.0M
2022-10-10 1,738.06 1,738.06 1,701.52 1,703.71 0.0M
2022-10-07 1,758.64 1,768.34 1,732.35 1,749.50 0.0M
2022-10-06 1,784.24 1,816.83 1,764.28 1,769.46 0.0M
2022-10-05 1,836.36 1,839.84 1,771.33 1,776.54 0.0M
2022-10-04 1,721.98 1,835.26 1,721.98 1,833.15 0.0M
2022-10-03 1,701.06 1,721.63 1,666.02 1,717.35 0.0M
2022-09-30 1,688.65 1,720.49 1,683.75 1,701.90 0.0M
2022-09-29 1,745.86 1,745.86 1,674.11 1,682.78 0.0M
2022-09-28 1,745.48 1,745.48 1,696.91 1,730.11 0.0M
2022-09-27 1,746.22 1,783.28 1,746.22 1,758.21 0.0M
2022-09-26 1,779.21 1,779.21 1,727.36 1,750.60 0.0M
2022-09-23 1,876.64 1,876.64 1,789.05 1,789.36 0.0M
2022-09-22 1,864.38 1,893.99 1,833.47 1,869.06 0.0M
2022-09-21 1,899.30 1,899.62 1,863.71 1,866.63 0.0M
2022-09-20 1,956.66 1,982.76 1,910.51 1,914.09 0.0M
2022-09-19 1,927.48 1,955.47 1,920.60 1,954.79 0.0M
2022-09-16 1,962.39 1,963.79 1,914.31 1,930.43 0.0M
2022-09-15 1,949.70 1,975.43 1,946.24 1,964.85 0.0M
2022-09-14 1,955.97 1,960.40 1,929.17 1,952.19 0.0M
2022-09-13 2,012.22 2,036.46 1,958.51 1,964.55 0.0M
2022-09-12 1,964.27 2,017.96 1,964.27 2,014.59 0.0M
2022-09-09 1,900.48 1,970.86 1,900.48 1,952.33 0.0M
2022-09-08 1,884.77 1,912.07 1,876.23 1,889.98 0.0M
2022-09-07 1,825.45 1,876.00 1,816.71 1,872.58 0.0M
2022-09-06 1,861.31 1,885.60 1,819.01 1,827.80 0.0M
2022-09-05 1,881.54 1,881.54 1,845.23 1,858.69 0.0M
2022-09-02 1,855.43 1,909.43 1,855.43 1,907.53 0.0M
2022-09-01 1,930.73 1,930.73 1,848.06 1,851.60 0.0M
2022-08-31 1,932.62 1,942.78 1,913.15 1,933.42 0.0M
2022-08-30 1,943.78 1,975.23 1,922.41 1,926.00 0.0M
2022-08-29 1,960.97 1,960.97 1,911.69 1,938.92 0.0M
2022-08-26 1,985.34 1,994.12 1,967.85 1,973.29 0.0M
2022-08-25 1,976.98 2,020.26 1,976.98 1,987.33 0.0M
2022-08-24 2,004.46 2,004.46 1,960.45 1,979.56 0.0M
2022-08-23 1,982.60 2,022.43 1,969.57 2,011.43 0.0M
2022-08-22 2,052.93 2,052.93 1,984.69 1,989.54 0.0M
2022-08-19 2,094.51 2,094.51 2,054.89 2,055.11 0.0M
2022-08-18 2,118.03 2,120.02 2,092.28 2,109.21 0.0M
2022-08-17 2,179.63 2,179.63 2,108.90 2,114.52 0.0M
2022-08-16 2,174.32 2,187.74 2,161.88 2,176.50 0.0M
2022-08-15 2,228.39 2,228.39 2,179.46 2,181.93 0.0M
2022-08-12 2,232.52 2,242.08 2,217.76 2,222.87 0.0M
2022-08-11 2,214.88 2,241.70 2,213.17 2,241.70 0.0M
2022-08-10 2,155.00 2,227.96 2,140.87 2,226.22 0.0M
2022-08-09 2,167.21 2,184.99 2,156.52 2,157.02 0.0M
2022-08-08 2,129.60 2,172.87 2,129.60 2,171.48 0.0M
2022-08-05 2,151.79 2,176.36 2,114.01 2,127.64 0.0M
2022-08-04 2,138.54 2,156.69 2,136.22 2,142.80 0.0M
2022-08-03 2,118.76 2,155.27 2,113.53 2,131.36 0.0M
2022-08-02 2,152.22 2,152.22 2,121.14 2,128.57 0.0M
2022-08-01 2,151.43 2,160.31 2,130.09 2,159.17 0.0M
2022-07-29 2,100.15 2,150.84 2,100.15 2,149.85 0.0M
2022-07-28 2,095.91 2,118.36 2,078.58 2,091.69 0.0M
2022-07-27 2,077.15 2,101.69 2,068.49 2,079.73 0.0M
2022-07-26 2,123.20 2,126.98 2,075.63 2,082.22 0.0M
2022-07-25 2,129.00 2,152.11 2,110.82 2,126.91 0.0M
2022-07-22 2,112.83 2,142.99 2,090.25 2,137.08 0.0M
2022-07-21 2,100.60 2,133.91 2,080.92 2,112.70 0.0M
2022-07-20 2,112.31 2,148.41 2,089.40 2,111.92 0.0M
2022-07-19 2,068.39 2,112.89 2,058.18 2,111.36 0.0M
2022-07-18 2,002.79 2,080.91 2,002.79 2,080.58 0.0M
2022-07-15 1,962.13 2,005.49 1,955.84 1,999.82 0.0M
2022-07-14 1,990.06 1,990.06 1,942.33 1,953.28 0.0M
2022-07-13 1,997.15 2,017.19 1,973.88 2,002.53 0.0M
2022-07-12 2,037.05 2,037.05 1,985.46 1,998.77 0.0M
2022-07-11 2,089.12 2,089.12 2,032.84 2,038.44 0.0M
2022-07-08 2,057.11 2,101.30 2,034.66 2,091.16 0.0M
2022-07-07 2,005.87 2,064.08 2,005.87 2,057.30 0.0M
2022-07-06 2,021.34 2,032.80 1,993.65 2,001.03 0.0M
2022-07-05 2,103.45 2,113.92 2,005.86 2,012.01 0.0M
2022-07-04 2,112.24 2,123.31 2,084.10 2,104.31 0.0M
2022-07-01 2,141.30 2,155.77 2,096.77 2,101.07 0.0M
2022-06-30 2,202.13 2,204.11 2,125.15 2,137.45 0.0M
2022-06-29 2,225.28 2,225.28 2,193.56 2,208.91 0.0M
2022-06-28 2,192.47 2,237.83 2,192.47 2,227.72 0.0M
2022-06-27 2,196.29 2,228.11 2,178.32 2,193.78 0.0M
2022-06-24 2,159.34 2,198.11 2,149.70 2,190.97 0.0M
2022-06-23 2,220.83 2,221.79 2,156.10 2,161.61 0.0M
2022-06-22 2,270.44 2,270.44 2,204.77 2,226.67 0.0M
2022-06-21 2,222.96 2,281.22 2,222.96 2,279.48 0.0M
2022-06-20 2,196.03 2,228.17 2,196.03 2,226.06 0.0M
2022-06-17 2,213.44 2,216.40 2,175.82 2,183.38 0.0M
2022-06-16 2,214.60 2,216.44 2,177.97 2,196.36 0.0M
2022-06-15 2,198.97 2,223.91 2,186.16 2,212.64 0.0M
2022-06-14 2,184.25 2,218.55 2,180.53 2,196.39 0.0M
2022-06-13 2,253.24 2,253.24 2,175.29 2,176.17 0.0M
2022-06-10 2,356.69 2,356.79 2,257.65 2,262.09 0.0M
2022-06-09 2,402.23 2,416.71 2,358.34 2,359.06 0.0M
2022-06-08 2,426.93 2,431.39 2,404.60 2,407.24 0.0M
2022-06-07 2,445.20 2,445.20 2,411.93 2,428.56 0.0M
2022-06-06 2,427.67 2,457.71 2,426.74 2,452.36 0.0M
2022-06-03 2,435.40 2,457.99 2,417.11 2,424.39 0.0M
2022-06-02 2,392.92 2,436.47 2,392.92 2,428.18 0.0M
2022-06-01 2,406.54 2,424.13 2,385.43 2,392.95 0.0M
2022-05-31 2,423.86 2,431.31 2,395.64 2,403.55 0.0M
2022-05-30 2,375.90 2,429.92 2,375.90 2,428.47 0.0M
2022-05-27 2,388.97 2,407.18 2,364.43 2,370.29 0.0M
2022-05-26 2,376.53 2,401.21 2,329.59 2,385.19 0.0M
2022-05-25 2,426.62 2,446.60 2,375.49 2,380.64 0.0M
2022-05-24 2,449.36 2,458.27 2,424.31 2,428.28 0.0M
2022-05-23 2,359.39 2,449.13 2,359.39 2,444.01 0.0M
2022-05-20 2,344.97 2,379.48 2,344.97 2,353.12 0.0M
2022-05-19 2,348.36 2,351.82 2,299.92 2,342.27 0.0M
2022-05-18 2,319.73 2,371.91 2,316.53 2,359.17 0.0M
2022-05-17 2,241.37 2,341.00 2,241.37 2,317.85 0.0M
2022-05-16 2,235.59 2,273.63 2,227.36 2,234.40 0.0M
2022-05-13 2,154.89 2,238.25 2,154.89 2,230.18 0.0M
2022-05-12 2,209.49 2,209.49 2,131.16 2,162.43 0.0M
2022-05-11 2,222.53 2,253.21 2,209.49 2,222.32 0.0M
2022-05-10 2,240.00 2,273.42 2,219.04 2,222.94 0.0M
2022-05-09 2,260.34 2,260.34 2,223.62 2,233.85 0.0M
2022-05-06 2,291.24 2,291.24 2,242.68 2,275.13 0.0M
2022-05-05 2,347.17 2,390.64 2,288.87 2,295.97 0.0M
2022-05-04 2,349.70 2,370.73 2,338.83 2,342.87 0.0M
2022-05-03 2,322.48 2,359.69 2,322.48 2,354.61 0.0M
2022-05-02 2,388.45 2,390.92 2,323.70 2,328.98 0.0M
2022-04-29 2,413.37 2,462.14 2,378.88 2,386.24 0.0M
2022-04-26 2,478.78 2,511.68 2,433.32 2,436.61 0.0M
2022-04-25 2,559.67 2,559.67 2,466.88 2,471.13 0.0M
2022-04-22 2,628.66 2,628.66 2,559.68 2,561.19 0.0M
2022-04-21 2,633.54 2,669.69 2,629.40 2,629.40 0.0M
2022-04-20 2,620.75 2,672.48 2,620.75 2,636.43 0.0M
2022-04-19 2,649.07 2,658.11 2,603.06 2,617.41 0.0M
2022-04-14 2,666.39 2,690.39 2,632.45 2,639.88 0.0M
2022-04-13 2,621.01 2,657.85 2,621.01 2,654.10 0.0M
2022-04-12 2,658.86 2,658.86 2,606.10 2,633.64 0.0M
2022-04-11 2,641.98 2,674.80 2,624.87 2,657.54 0.0M
2022-04-08 2,621.53 2,664.18 2,621.53 2,644.03 0.0M
2022-04-07 2,636.10 2,664.05 2,620.38 2,629.82 0.0M
2022-04-06 2,700.17 2,700.76 2,624.48 2,636.33 0.0M
2022-04-05 2,793.97 2,803.81 2,710.06 2,718.53 0.0M
2022-04-04 2,816.42 2,842.73 2,777.98 2,801.11 0.0M
2022-04-01 2,785.15 2,823.53 2,784.87 2,814.20 0.0M
2022-03-31 2,856.88 2,872.75 2,790.69 2,802.01 0.0M
2022-03-30 2,847.35 2,876.44 2,821.17 2,857.83 0.0M
2022-03-29 2,705.97 2,867.49 2,705.97 2,844.53 0.0M
2022-03-28 2,693.87 2,727.98 2,676.97 2,701.51 0.0M
2022-03-25 2,691.68 2,707.14 2,673.24 2,684.56 0.0M
2022-03-24 2,698.47 2,717.39 2,670.71 2,703.53 0.0M
2022-03-23 2,741.42 2,758.01 2,682.07 2,705.25 0.0M
2022-03-22 2,687.49 2,739.37 2,680.78 2,738.41 0.0M
2022-03-21 2,690.97 2,738.38 2,681.89 2,698.44 0.0M
2022-03-18 2,732.23 2,738.43 2,675.66 2,690.92 0.0M
2022-03-17 2,684.68 2,744.96 2,678.63 2,744.65 0.0M
2022-03-16 2,543.59 2,677.45 2,542.80 2,669.10 0.0M
2022-03-15 2,526.90 2,559.13 2,510.55 2,543.03 0.0M
2022-03-14 2,515.49 2,556.52 2,515.49 2,538.06 0.0M
2022-03-11 2,460.30 2,548.54 2,458.08 2,519.55 0.0M
2022-03-10 2,504.25 2,535.16 2,437.47 2,471.87 0.0M
2022-03-09 2,325.50 2,518.05 2,325.50 2,507.35 0.0M
2022-03-08 2,237.23 2,364.42 2,220.18 2,299.02 0.0M
2022-03-07 2,312.29 2,312.29 2,164.07 2,240.02 0.0M
2022-03-04 2,516.33 2,516.33 2,332.53 2,351.38 0.0M
2022-03-03 2,510.36 2,590.22 2,497.01 2,523.97 0.0M
2022-03-02 2,485.65 2,514.63 2,421.55 2,495.05 0.0M
2022-03-01 2,653.18 2,702.43 2,487.70 2,511.08 0.0M
2022-02-28 2,726.62 2,726.62 2,587.42 2,657.11 0.0M
2022-02-25 2,544.03 2,790.31 2,544.03 2,767.24 0.0M
2022-02-24 2,884.52 2,884.52 2,504.91 2,508.38 0.0M
2022-02-23 2,978.72 3,023.11 2,904.73 2,911.06 0.0M
2022-02-22 2,973.34 2,986.27 2,851.84 2,984.43 0.0M
2022-02-21 3,098.56 3,129.26 2,980.61 2,985.97 0.0M
2022-02-18 3,148.92 3,164.26 3,083.75 3,091.33 0.0M
2022-02-17 3,217.83 3,224.82 3,141.57 3,147.72 0.0M
2022-02-16 3,214.69 3,264.81 3,201.99 3,215.74 0.0M
2022-02-15 3,127.86 3,223.02 3,127.86 3,213.72 0.0M
2022-02-14 3,198.97 3,201.78 3,069.27 3,135.63 0.0M
2022-02-11 3,281.49 3,281.49 3,216.42 3,238.90 0.0M
2022-02-10 3,310.63 3,318.21 3,251.87 3,296.35 0.0M
2022-02-09 3,263.52 3,311.72 3,263.23 3,309.47 0.0M
2022-02-08 3,205.52 3,262.59 3,199.51 3,260.56 0.0M
2022-02-07 3,190.44 3,223.37 3,171.66 3,211.69 0.0M
2022-02-04 3,246.88 3,259.86 3,187.71 3,189.19 0.0M
2022-02-03 3,231.18 3,252.47 3,208.75 3,244.59 0.0M
2022-02-02 3,168.38 3,252.79 3,168.38 3,222.32 0.0M
2022-02-01 3,151.66 3,182.57 3,151.66 3,162.40 0.0M
2022-01-31 3,082.10 3,139.43 3,082.10 3,137.81 0.0M
2022-01-28 3,133.68 3,135.30 3,054.73 3,079.68 0.0M
2022-01-27 3,134.53 3,151.10 3,079.96 3,143.36 0.0M
2022-01-26 3,102.56 3,159.37 3,100.27 3,148.70 0.0M
2022-01-25 3,080.34 3,123.97 3,064.23 3,094.28 0.0M
2022-01-24 3,219.11 3,220.17 3,062.77 3,077.49 0.0M
2022-01-21 3,262.21 3,265.56 3,198.75 3,217.73 0.0M
2022-01-20 3,297.45 3,309.04 3,265.12 3,275.68 0.0M
2022-01-19 3,288.40 3,311.53 3,254.62 3,294.05 0.0M
2022-01-18 3,358.84 3,358.84 3,286.22 3,289.96 0.0M
2022-01-17 3,342.24 3,366.26 3,339.38 3,358.28 0.0M
2022-01-14 3,396.33 3,401.14 3,337.64 3,351.54 0.0M
2022-01-13 3,413.19 3,421.69 3,394.98 3,398.04 0.0M
2022-01-12 3,299.46 3,396.88 3,296.77 3,395.44 0.0M
2022-01-11 3,222.72 3,296.30 3,222.72 3,290.36 0.0M
2022-01-10 3,240.78 3,257.29 3,208.41 3,216.81 0.0M
2022-01-07 3,209.79 3,239.50 3,192.21 3,239.50 0.0M
2022-01-06 3,201.33 3,217.74 3,181.29 3,209.31 0.0M
2022-01-05 3,195.75 3,216.19 3,186.35 3,215.42 0.0M
2022-01-04 3,150.81 3,202.74 3,148.97 3,202.10 0.0M
2022-01-03 3,132.96 3,168.95 3,130.68 3,147.63 0.0M