CECE NTR USD

CECENTRU
🏛️ austria →
5,804.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 3,112.95 3,123.59 3,097.14 3,123.04 0.0M
2021-12-29 3,089.40 3,116.81 3,084.33 3,114.63 0.0M
2021-12-28 3,071.44 3,101.60 3,065.44 3,087.23 0.0M
2021-12-27 3,067.49 3,078.28 3,043.70 3,071.67 0.0M
2021-12-23 3,045.65 3,066.59 3,045.65 3,060.06 0.0M
2021-12-22 3,023.75 3,050.59 3,020.89 3,042.96 0.0M
2021-12-21 3,007.81 3,035.84 3,007.78 3,019.78 0.0M
2021-12-20 3,009.50 3,013.05 2,952.97 3,007.46 0.0M
2021-12-17 3,032.62 3,038.62 3,008.94 3,018.49 0.0M
2021-12-16 2,976.41 3,047.89 2,976.41 3,032.36 0.0M
2021-12-15 3,022.31 3,024.06 2,962.44 2,971.76 0.0M
2021-12-14 3,027.92 3,044.00 3,008.46 3,026.55 0.0M
2021-12-13 3,049.14 3,076.28 3,024.58 3,026.76 0.0M
2021-12-10 3,057.67 3,066.62 3,041.89 3,051.64 0.0M
2021-12-09 3,061.62 3,082.02 3,039.67 3,055.66 0.0M
2021-12-08 3,047.72 3,067.74 3,039.42 3,056.43 0.0M
2021-12-07 2,996.16 3,046.40 2,996.16 3,046.10 0.0M
2021-12-06 2,986.04 3,024.28 2,984.23 2,993.95 0.0M
2021-12-03 3,005.09 3,034.85 2,985.88 2,986.78 0.0M
2021-12-02 3,030.02 3,032.14 3,000.47 3,015.65 0.0M
2021-12-01 2,988.83 3,036.16 2,988.83 3,035.04 0.0M
2021-11-30 2,939.74 2,999.86 2,919.76 2,971.26 0.0M
2021-11-29 2,901.27 2,945.53 2,897.59 2,930.15 0.0M
2021-11-26 2,987.80 2,987.80 2,889.61 2,904.35 0.0M
2021-11-25 2,994.54 3,012.46 2,989.52 2,998.24 0.0M
2021-11-24 2,990.81 3,027.82 2,977.34 2,989.90 0.0M
2021-11-23 2,959.13 2,995.51 2,933.11 2,991.38 0.0M
2021-11-22 3,003.46 3,012.42 2,964.42 2,964.42 0.0M
2021-11-19 3,080.93 3,091.11 2,981.32 3,010.97 0.0M
2021-11-18 3,103.37 3,110.40 3,069.24 3,076.08 0.0M
2021-11-17 3,121.91 3,135.98 3,096.45 3,101.24 0.0M
2021-11-16 3,135.41 3,152.02 3,124.18 3,136.18 0.0M
2021-11-15 3,164.43 3,204.30 3,141.03 3,142.53 0.0M
2021-11-12 3,199.70 3,219.74 3,161.96 3,163.59 0.0M
2021-11-11 3,211.17 3,211.17 3,192.66 3,207.70 0.0M
2021-11-10 3,291.72 3,299.26 3,217.91 3,220.88 0.0M
2021-11-09 3,318.59 3,324.38 3,286.85 3,292.74 0.0M
2021-11-08 3,321.11 3,338.21 3,307.16 3,318.86 0.0M
2021-11-05 3,305.18 3,330.50 3,290.36 3,321.12 0.0M
2021-11-04 3,267.94 3,304.73 3,259.74 3,302.84 0.0M
2021-11-03 3,242.45 3,280.96 3,241.14 3,260.72 0.0M
2021-11-02 3,238.67 3,254.91 3,223.45 3,241.14 0.0M
2021-11-01 3,218.02 3,234.65 3,215.84 3,232.84 0.0M
2021-10-29 3,236.52 3,249.74 3,213.88 3,221.45 0.0M
2021-10-28 3,242.18 3,249.01 3,218.36 3,238.39 0.0M
2021-10-27 3,265.19 3,265.58 3,215.41 3,236.84 0.0M
2021-10-26 3,258.72 3,282.77 3,252.56 3,264.25 0.0M
2021-10-25 3,268.93 3,285.68 3,253.63 3,258.90 0.0M
2021-10-22 3,277.07 3,283.70 3,261.18 3,268.91 0.0M
2021-10-21 3,308.22 3,308.22 3,270.65 3,287.02 0.0M
2021-10-20 3,311.78 3,314.70 3,291.93 3,305.45 0.0M
2021-10-19 3,322.66 3,351.39 3,307.15 3,314.42 0.0M
2021-10-18 3,331.92 3,340.47 3,311.40 3,315.11 0.0M
2021-10-15 3,344.52 3,357.83 3,316.24 3,338.54 0.0M
2021-10-14 3,327.65 3,358.43 3,327.65 3,340.82 0.0M
2021-10-13 3,330.96 3,336.78 3,312.43 3,325.18 0.0M
2021-10-12 3,330.66 3,338.97 3,300.63 3,336.86 0.0M
2021-10-11 3,273.96 3,336.77 3,273.96 3,335.30 0.0M
2021-10-08 3,242.34 3,278.95 3,234.69 3,269.62 0.0M
2021-10-07 3,238.56 3,269.86 3,238.49 3,250.25 0.0M
2021-10-06 3,243.28 3,243.67 3,194.59 3,229.66 0.0M
2021-10-05 3,224.88 3,250.44 3,211.83 3,244.35 0.0M
2021-10-04 3,216.04 3,255.47 3,201.89 3,226.36 0.0M
2021-10-01 3,166.18 3,212.95 3,141.67 3,210.52 0.0M
2021-09-30 3,128.71 3,176.75 3,127.68 3,171.28 0.0M
2021-09-29 3,131.41 3,146.71 3,126.21 3,129.25 0.0M
2021-09-28 3,174.34 3,174.34 3,125.37 3,129.08 0.0M
2021-09-27 3,168.71 3,197.12 3,168.30 3,174.23 0.0M
2021-09-24 3,202.08 3,202.16 3,162.10 3,167.28 0.0M
2021-09-23 3,175.41 3,217.40 3,175.41 3,208.66 0.0M
2021-09-22 3,134.26 3,186.58 3,134.26 3,184.07 0.0M
2021-09-21 3,128.18 3,169.35 3,128.18 3,133.48 0.0M
2021-09-20 3,217.52 3,217.52 3,106.04 3,127.37 0.0M
2021-09-17 3,252.89 3,262.97 3,218.38 3,222.30 0.0M
2021-09-16 3,261.14 3,270.81 3,242.25 3,251.32 0.0M
2021-09-15 3,286.47 3,287.42 3,261.35 3,266.11 0.0M
2021-09-14 3,283.01 3,305.86 3,275.40 3,291.41 0.0M
2021-09-13 3,260.09 3,288.28 3,253.91 3,288.28 0.0M
2021-09-10 3,265.42 3,288.65 3,265.42 3,270.27 0.0M
2021-09-09 3,274.89 3,274.89 3,246.69 3,262.83 0.0M
2021-09-08 3,309.82 3,309.82 3,265.29 3,274.18 0.0M
2021-09-07 3,326.59 3,328.68 3,301.03 3,306.49 0.0M
2021-09-06 3,304.44 3,326.65 3,296.93 3,326.06 0.0M
2021-09-03 3,293.64 3,307.83 3,284.65 3,306.29 0.0M
2021-09-02 3,277.22 3,296.06 3,265.35 3,295.79 0.0M
2021-09-01 3,246.13 3,280.76 3,246.13 3,278.20 0.0M
2021-08-31 3,209.87 3,246.67 3,209.87 3,245.45 0.0M
2021-08-30 3,177.79 3,208.35 3,175.15 3,206.83 0.0M
2021-08-27 3,151.20 3,177.96 3,135.07 3,174.52 0.0M
2021-08-26 3,178.29 3,178.29 3,147.07 3,148.96 0.0M
2021-08-25 3,163.10 3,176.17 3,144.47 3,174.45 0.0M
2021-08-24 3,149.20 3,166.69 3,141.47 3,166.69 0.0M
2021-08-23 3,108.51 3,148.63 3,108.51 3,145.69 0.0M
2021-08-20 3,110.77 3,115.59 3,085.89 3,100.37 0.0M
2021-08-19 3,172.91 3,172.91 3,085.45 3,113.11 0.0M
2021-08-18 3,166.40 3,179.76 3,160.48 3,175.97 0.0M
2021-08-17 3,142.99 3,169.87 3,131.01 3,166.79 0.0M
2021-08-16 3,164.68 3,164.68 3,140.50 3,147.36 0.0M
2021-08-13 3,136.29 3,166.17 3,128.68 3,161.94 0.0M
2021-08-12 3,125.02 3,137.83 3,113.73 3,137.83 0.0M
2021-08-11 3,095.29 3,126.19 3,084.75 3,125.47 0.0M
2021-08-10 3,110.24 3,112.75 3,091.10 3,097.96 0.0M
2021-08-09 3,106.37 3,118.97 3,098.07 3,109.01 0.0M
2021-08-06 3,130.96 3,137.78 3,108.34 3,111.59 0.0M
2021-08-05 3,128.01 3,138.92 3,121.41 3,131.38 0.0M
2021-08-04 3,115.42 3,145.54 3,115.42 3,130.90 0.0M
2021-08-03 3,103.41 3,139.39 3,102.47 3,112.13 0.0M
2021-08-02 3,077.18 3,108.85 3,077.18 3,106.36 0.0M
2021-07-30 3,083.60 3,089.92 3,063.22 3,077.00 0.0M
2021-07-29 3,026.53 3,082.74 3,026.53 3,080.90 0.0M
2021-07-28 2,995.83 3,015.52 2,984.64 3,011.76 0.0M
2021-07-27 3,004.60 3,004.60 2,968.21 3,001.43 0.0M
2021-07-26 2,999.57 3,014.95 2,975.53 3,005.66 0.0M
2021-07-23 3,004.99 3,017.22 2,992.45 2,999.14 0.0M
2021-07-22 3,015.79 3,032.47 3,003.26 3,012.52 0.0M
2021-07-21 2,980.64 3,017.21 2,976.61 3,007.46 0.0M
2021-07-20 2,956.23 2,981.77 2,945.52 2,976.66 0.0M
2021-07-19 3,029.55 3,029.55 2,954.92 2,961.07 0.0M
2021-07-16 3,027.01 3,048.42 3,024.03 3,033.92 0.0M
2021-07-15 3,014.56 3,039.70 3,002.23 3,031.12 0.0M
2021-07-14 2,997.42 3,016.73 2,996.33 3,005.07 0.0M
2021-07-13 3,033.53 3,043.93 3,003.21 3,008.44 0.0M
2021-07-12 3,028.84 3,043.11 3,017.81 3,035.13 0.0M
2021-07-09 2,983.90 3,029.63 2,982.31 3,029.63 0.0M
2021-07-08 3,030.89 3,030.89 2,978.03 2,984.37 0.0M
2021-07-07 3,016.77 3,050.70 3,014.94 3,030.16 0.0M
2021-07-06 3,058.24 3,073.54 3,014.36 3,017.81 0.0M
2021-07-05 3,049.51 3,066.73 3,049.51 3,055.02 0.0M
2021-07-02 3,045.47 3,057.54 3,036.84 3,041.22 0.0M
2021-07-01 3,001.49 3,058.67 3,001.49 3,050.69 0.0M
2021-06-30 3,059.43 3,069.53 3,002.13 3,006.92 0.0M
2021-06-29 3,104.00 3,104.00 3,055.06 3,062.81 0.0M
2021-06-28 3,103.43 3,109.18 3,078.42 3,102.15 0.0M
2021-06-25 3,094.42 3,122.40 3,094.42 3,107.20 0.0M
2021-06-24 3,062.96 3,101.06 3,062.26 3,090.42 0.0M
2021-06-23 3,050.27 3,076.26 3,049.88 3,064.56 0.0M
2021-06-22 3,042.56 3,049.43 3,012.05 3,034.91 0.0M
2021-06-21 3,018.06 3,046.41 2,978.13 3,040.70 0.0M
2021-06-18 3,042.27 3,050.79 3,005.82 3,010.12 0.0M
2021-06-17 3,088.30 3,088.30 3,041.85 3,055.10 0.0M
2021-06-16 3,137.97 3,153.43 3,118.46 3,121.91 0.0M
2021-06-15 3,153.33 3,176.30 3,133.51 3,135.73 0.0M
2021-06-14 3,135.50 3,161.81 3,135.45 3,154.80 0.0M
2021-06-11 3,176.97 3,184.70 3,139.30 3,143.95 0.0M
2021-06-10 3,156.60 3,182.24 3,139.47 3,173.52 0.0M
2021-06-09 3,169.76 3,184.59 3,151.87 3,159.09 0.0M
2021-06-08 3,176.84 3,183.37 3,160.54 3,170.22 0.0M
2021-06-07 3,178.36 3,192.13 3,163.59 3,176.69 0.0M
2021-06-04 3,147.02 3,178.06 3,119.84 3,176.56 0.0M
2021-06-03 3,161.48 3,168.75 3,147.88 3,152.59 0.0M
2021-06-02 3,154.47 3,166.60 3,136.48 3,163.72 0.0M
2021-06-01 3,133.76 3,177.42 3,132.30 3,159.67 0.0M
2021-05-31 3,118.71 3,137.99 3,116.09 3,134.25 0.0M
2021-05-28 3,092.72 3,121.26 3,088.02 3,116.22 0.0M
2021-05-27 3,052.66 3,097.89 3,052.66 3,097.89 0.0M
2021-05-26 3,075.59 3,081.89 3,045.84 3,060.07 0.0M
2021-05-25 3,056.44 3,082.60 3,056.36 3,072.98 0.0M
2021-05-24 3,045.88 3,059.02 3,037.78 3,054.38 0.0M
2021-05-21 3,032.58 3,058.59 3,030.08 3,043.62 0.0M
2021-05-20 2,971.73 3,034.12 2,971.73 3,030.78 0.0M
2021-05-19 3,024.16 3,024.16 2,973.89 2,982.87 0.0M
2021-05-18 2,983.53 3,028.20 2,983.53 3,022.56 0.0M
2021-05-17 2,921.21 2,977.25 2,921.21 2,976.80 0.0M
2021-05-14 2,882.60 2,922.86 2,876.99 2,919.75 0.0M
2021-05-13 2,863.11 2,886.80 2,823.65 2,880.59 0.0M
2021-05-12 2,884.73 2,892.46 2,860.55 2,864.47 0.0M
2021-05-11 2,880.19 2,887.50 2,847.73 2,883.71 0.0M
2021-05-10 2,870.45 2,911.57 2,870.43 2,887.55 0.0M
2021-05-07 2,792.89 2,871.84 2,791.18 2,867.64 0.0M
2021-05-06 2,779.69 2,808.43 2,778.95 2,792.70 0.0M
2021-05-05 2,741.92 2,781.02 2,739.68 2,777.12 0.0M
2021-05-04 2,776.91 2,778.94 2,737.71 2,746.69 0.0M
2021-05-03 2,760.48 2,779.52 2,760.48 2,778.21 0.0M
2021-04-30 2,791.91 2,806.65 2,757.12 2,759.63 0.0M
2021-04-29 2,775.14 2,823.81 2,772.10 2,790.87 0.0M
2021-04-28 2,740.93 2,769.55 2,735.43 2,764.82 0.0M
2021-04-27 2,746.61 2,754.31 2,735.09 2,743.46 0.0M
2021-04-26 2,722.08 2,747.15 2,720.98 2,746.85 0.0M
2021-04-23 2,704.81 2,714.73 2,690.98 2,710.04 0.0M
2021-04-22 2,705.78 2,727.96 2,704.17 2,709.75 0.0M
2021-04-21 2,713.22 2,717.67 2,679.43 2,702.56 0.0M
2021-04-20 2,728.81 2,753.41 2,708.87 2,718.71 0.0M
2021-04-19 2,732.43 2,763.98 2,719.17 2,725.59 0.0M
2021-04-16 2,726.20 2,741.16 2,717.63 2,733.00 0.0M
2021-04-15 2,718.52 2,729.73 2,707.33 2,726.55 0.0M
2021-04-14 2,688.22 2,720.55 2,688.22 2,717.10 0.0M
2021-04-13 2,695.35 2,701.28 2,678.35 2,682.28 0.0M
2021-04-12 2,699.73 2,708.18 2,681.58 2,697.74 0.0M
2021-04-09 2,714.42 2,714.42 2,692.70 2,699.33 0.0M
2021-04-08 2,712.67 2,727.24 2,697.76 2,712.34 0.0M
2021-04-07 2,712.10 2,725.18 2,703.70 2,720.99 0.0M
2021-04-06 2,660.96 2,707.60 2,656.82 2,704.27 0.0M
2021-04-01 2,609.84 2,648.21 2,607.03 2,644.61 0.0M
2021-03-31 2,608.19 2,618.85 2,595.24 2,613.09 0.0M
2021-03-30 2,622.54 2,634.82 2,601.88 2,609.79 0.0M
2021-03-29 2,611.87 2,635.17 2,608.58 2,623.05 0.0M
2021-03-26 2,567.91 2,619.30 2,567.91 2,611.33 0.0M
2021-03-25 2,611.58 2,613.75 2,560.39 2,563.95 0.0M
2021-03-24 2,615.76 2,617.19 2,584.91 2,614.51 0.0M
2021-03-23 2,653.92 2,653.92 2,612.22 2,624.97 0.0M
2021-03-22 2,632.98 2,668.28 2,629.65 2,654.66 0.0M
2021-03-19 2,681.98 2,689.68 2,632.30 2,643.05 0.0M
2021-03-18 2,663.90 2,689.40 2,653.33 2,685.54 0.0M
2021-03-17 2,688.42 2,688.42 2,621.85 2,641.86 0.0M
2021-03-16 2,707.11 2,723.54 2,682.78 2,687.46 0.0M
2021-03-15 2,719.70 2,733.82 2,700.96 2,704.81 0.0M
2021-03-12 2,714.21 2,727.89 2,688.56 2,717.55 0.0M
2021-03-11 2,707.77 2,740.33 2,703.40 2,712.68 0.0M
2021-03-10 2,687.63 2,718.20 2,681.40 2,699.00 0.0M
2021-03-09 2,649.83 2,700.91 2,649.83 2,676.96 0.0M
2021-03-08 2,641.35 2,657.70 2,628.38 2,647.98 0.0M
2021-03-05 2,649.53 2,662.41 2,609.33 2,636.36 0.0M
2021-03-04 2,693.25 2,693.25 2,646.16 2,670.47 0.0M
2021-03-03 2,725.55 2,757.39 2,687.09 2,696.49 0.0M
2021-03-02 2,708.12 2,730.73 2,690.21 2,719.64 0.0M
2021-03-01 2,676.31 2,715.77 2,675.00 2,712.59 0.0M
2021-02-26 2,736.87 2,736.87 2,664.74 2,686.72 0.0M
2021-02-25 2,723.02 2,773.93 2,723.02 2,753.67 0.0M
2021-02-24 2,701.37 2,739.86 2,700.87 2,716.08 0.0M
2021-02-23 2,740.03 2,756.80 2,675.69 2,705.71 0.0M
2021-02-22 2,766.68 2,766.68 2,721.31 2,733.64 0.0M
2021-02-19 2,749.86 2,780.09 2,749.86 2,768.47 0.0M
2021-02-18 2,752.45 2,789.75 2,742.61 2,744.62 0.0M
2021-02-17 2,790.91 2,790.91 2,744.76 2,748.64 0.0M
2021-02-16 2,768.20 2,820.69 2,766.80 2,797.00 0.0M
2021-02-15 2,717.13 2,773.10 2,717.13 2,769.61 0.0M
2021-02-12 2,725.91 2,728.86 2,692.52 2,715.98 0.0M
2021-02-11 2,711.32 2,750.75 2,710.04 2,731.45 0.0M
2021-02-10 2,744.50 2,760.94 2,707.48 2,712.89 0.0M
2021-02-09 2,742.68 2,748.96 2,722.33 2,740.26 0.0M
2021-02-08 2,734.91 2,759.60 2,727.70 2,736.12 0.0M
2021-02-05 2,689.76 2,736.88 2,689.65 2,734.27 0.0M
2021-02-04 2,710.25 2,731.63 2,688.81 2,692.44 0.0M
2021-02-03 2,729.30 2,757.87 2,708.76 2,713.07 0.0M
2021-02-02 2,720.87 2,748.32 2,707.04 2,725.51 0.0M
2021-02-01 2,704.99 2,737.26 2,701.47 2,720.18 0.0M
2021-01-29 2,725.10 2,733.49 2,665.98 2,707.52 0.0M
2021-01-28 2,657.87 2,735.23 2,606.76 2,727.48 0.0M
2021-01-27 2,736.50 2,753.61 2,640.04 2,661.47 0.0M
2021-01-26 2,693.07 2,747.52 2,668.87 2,738.41 0.0M
2021-01-25 2,717.18 2,740.06 2,691.07 2,697.77 0.0M
2021-01-22 2,734.32 2,734.32 2,698.80 2,715.61 0.0M
2021-01-21 2,754.74 2,784.22 2,730.43 2,735.73 0.0M
2021-01-20 2,764.84 2,779.62 2,731.36 2,752.54 0.0M
2021-01-19 2,789.24 2,820.19 2,755.50 2,761.35 0.0M
2021-01-18 2,744.45 2,786.64 2,720.86 2,786.11 0.0M
2021-01-15 2,813.00 2,815.71 2,730.54 2,748.57 0.0M
2021-01-14 2,806.50 2,827.65 2,796.74 2,811.78 0.0M
2021-01-13 2,836.45 2,854.10 2,802.71 2,811.64 0.0M
2021-01-12 2,847.49 2,867.25 2,812.87 2,829.14 0.0M
2021-01-11 2,863.48 2,885.66 2,815.41 2,844.96 0.0M
2021-01-08 2,857.20 2,881.72 2,852.21 2,876.38 0.0M
2021-01-07 2,801.46 2,863.19 2,801.46 2,861.07 0.0M
2021-01-06 2,784.13 2,814.73 2,784.13 2,795.45 0.0M
2021-01-05 2,754.38 2,775.73 2,735.64 2,773.06 0.0M
2021-01-04 2,734.09 2,778.01 2,734.09 2,760.40 0.0M