CECE Top Dividend TR USD

CDTUSD
🏛️ austria →
1,612.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,602.78 1,604.53 1,593.30 1,597.77 0.0K
09:05 1,598.05 1,598.05 1,593.89 1,594.66 0.0K
09:10 1,593.85 1,594.86 1,590.66 1,592.30 0.0K
09:15 1,592.53 1,592.53 1,583.77 1,584.44 0.0K
09:20 1,585.06 1,588.58 1,585.06 1,588.40 0.0K
09:25 1,588.24 1,590.14 1,586.26 1,586.35 0.0K
09:30 1,586.27 1,591.95 1,586.27 1,591.50 0.0K
09:35 1,591.87 1,594.97 1,591.20 1,594.14 0.0K
09:40 1,594.09 1,594.37 1,591.03 1,591.51 0.0K
09:45 1,591.49 1,592.43 1,589.86 1,591.78 0.0K
09:50 1,591.70 1,594.37 1,591.70 1,593.75 0.0K
09:55 1,593.54 1,594.51 1,593.03 1,593.99 0.0K
10:00 1,593.66 1,594.94 1,593.66 1,594.94 0.0K
10:05 1,595.37 1,597.74 1,594.61 1,595.98 0.0K
10:10 1,596.68 1,596.93 1,595.95 1,596.36 0.0K
10:15 1,596.20 1,596.34 1,595.48 1,595.85 0.0K
10:20 1,595.88 1,596.20 1,594.62 1,595.59 0.0K
10:25 1,595.45 1,597.01 1,595.42 1,596.15 0.0K
10:30 1,596.34 1,597.72 1,595.77 1,597.27 0.0K
10:35 1,597.12 1,597.55 1,596.54 1,596.85 0.0K
10:40 1,596.64 1,597.66 1,596.21 1,596.21 0.0K
10:45 1,595.94 1,596.24 1,593.46 1,593.75 0.0K
10:50 1,593.00 1,593.78 1,591.26 1,592.13 0.0K
10:55 1,592.22 1,592.83 1,590.93 1,592.25 0.0K
11:00 1,592.00 1,593.50 1,591.82 1,592.69 0.0K
11:05 1,592.60 1,592.85 1,591.26 1,591.83 0.0K
11:10 1,591.19 1,591.48 1,589.01 1,589.43 0.0K
11:15 1,589.32 1,589.79 1,588.69 1,589.21 0.0K
11:20 1,588.95 1,588.95 1,587.54 1,588.24 0.0K
11:25 1,588.35 1,588.72 1,586.43 1,588.08 0.0K
11:30 1,588.16 1,588.51 1,587.02 1,587.77 0.0K
11:35 1,587.58 1,587.60 1,586.37 1,586.79 0.0K
11:40 1,586.60 1,588.84 1,586.60 1,588.54 0.0K
11:45 1,588.45 1,590.45 1,588.45 1,589.88 0.0K
11:50 1,589.73 1,590.04 1,588.35 1,588.87 0.0K
11:55 1,588.95 1,589.24 1,587.88 1,588.12 0.0K
12:00 1,588.27 1,590.16 1,587.49 1,589.96 0.0K
12:05 1,589.92 1,590.62 1,589.13 1,590.15 0.0K
12:10 1,590.50 1,593.52 1,590.42 1,593.22 0.0K
12:15 1,593.08 1,594.06 1,591.48 1,591.48 0.0K
12:20 1,591.81 1,593.98 1,591.72 1,593.06 0.0K
12:25 1,593.48 1,594.20 1,592.86 1,594.02 0.0K
12:30 1,593.39 1,594.07 1,591.65 1,592.04 0.0K
12:35 1,591.96 1,592.32 1,591.16 1,591.98 0.0K
12:40 1,591.86 1,592.48 1,591.36 1,591.86 0.0K
12:45 1,591.97 1,592.90 1,591.63 1,592.90 0.0K
12:50 1,593.30 1,593.88 1,593.30 1,593.61 0.0K
12:55 1,593.13 1,593.23 1,592.07 1,592.07 0.0K
13:00 1,591.77 1,593.03 1,591.73 1,592.87 0.0K
13:05 1,592.79 1,593.33 1,591.88 1,593.33 0.0K
13:10 1,593.79 1,595.17 1,593.22 1,595.17 0.0K
13:15 1,595.31 1,596.73 1,595.00 1,596.47 0.0K
13:20 1,596.46 1,596.50 1,595.43 1,595.43 0.0K
13:25 1,595.47 1,596.65 1,595.47 1,596.62 0.0K
13:30 1,596.81 1,598.75 1,596.75 1,598.41 0.0K
13:35 1,598.33 1,598.33 1,597.04 1,597.28 0.0K
13:40 1,597.22 1,598.57 1,597.13 1,597.83 0.0K
13:45 1,598.01 1,598.17 1,597.28 1,597.61 0.0K
13:50 1,598.32 1,598.74 1,596.98 1,597.35 0.0K
13:55 1,597.24 1,597.24 1,595.15 1,596.35 0.0K
14:00 1,596.81 1,598.83 1,596.52 1,598.39 0.0K
14:05 1,598.35 1,598.93 1,597.83 1,598.47 0.0K
14:10 1,598.88 1,601.75 1,598.88 1,601.22 0.0K
14:15 1,601.23 1,601.23 1,598.63 1,598.63 0.0K
14:20 1,598.81 1,599.31 1,598.71 1,599.31 0.0K
14:25 1,599.24 1,599.31 1,596.29 1,596.29 0.0K
14:30 1,596.39 1,597.75 1,596.26 1,597.60 0.0K
14:35 1,597.61 1,598.07 1,597.05 1,597.82 0.0K
14:40 1,598.00 1,598.43 1,597.58 1,597.92 0.0K
14:45 1,597.89 1,599.38 1,597.89 1,598.83 0.0K
14:50 1,598.65 1,599.26 1,598.22 1,598.44 0.0K
14:55 1,598.48 1,598.84 1,597.90 1,598.63 0.0K
15:00 1,598.33 1,598.88 1,597.96 1,598.75 0.0K
15:05 1,598.84 1,598.94 1,597.26 1,597.43 0.0K
15:10 1,597.01 1,597.28 1,595.33 1,596.50 0.0K
15:15 1,596.61 1,596.70 1,594.81 1,595.33 0.0K
15:20 1,595.45 1,595.50 1,594.52 1,595.37 0.0K
15:25 1,595.37 1,596.74 1,595.25 1,596.69 0.0K
15:30 1,596.65 1,596.91 1,595.78 1,596.19 0.0K
15:35 1,596.26 1,596.75 1,595.94 1,595.94 0.0K
15:40 1,594.99 1,596.65 1,594.80 1,596.65 0.0K
15:45 1,595.90 1,596.82 1,595.42 1,596.62 0.0K
15:50 1,597.32 1,600.41 1,597.32 1,600.05 0.0K
15:55 1,600.18 1,601.66 1,600.18 1,601.33 0.0K
16:00 1,601.70 1,602.55 1,600.36 1,600.87 0.0K
16:05 1,601.76 1,602.11 1,601.06 1,601.19 0.0K
16:10 1,601.60 1,603.80 1,600.98 1,602.32 0.0K
16:15 1,602.43 1,602.81 1,600.35 1,600.53 0.0K
16:20 1,601.01 1,601.25 1,600.02 1,600.19 0.0K
16:25 1,600.28 1,600.28 1,599.44 1,599.87 0.0K
16:30 1,599.97 1,599.99 1,597.96 1,599.37 0.0K
16:35 1,599.27 1,600.27 1,599.09 1,599.32 0.0K
16:40 1,599.36 1,600.68 1,599.21 1,600.58 0.0K
16:45 1,600.76 1,602.79 1,600.56 1,601.11 0.0K
16:50 1,600.62 1,601.13 1,600.62 1,601.13 0.0K
16:55 1,601.25 1,601.38 1,601.20 1,601.38 0.0K
17:00 1,603.08 1,603.42 1,602.68 1,602.68 0.0K
17:05 1,602.63 1,602.94 1,602.61 1,602.94 0.0K
17:10 1,602.88 1,602.88 1,602.75 1,602.75 0.0K
17:15 1,602.51 1,603.09 1,602.51 1,603.09 0.0K
17:20 1,603.14 1,603.14 1,602.85 1,602.85 0.0K
17:25 1,602.79 1,603.15 1,602.79 1,603.15 0.0K
17:30 1,603.36 1,603.57 1,603.36 1,603.57 0.0K
17:35 1,603.47 1,603.87 1,603.27 1,603.27 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-30 1,616.29 1,617.47 1,599.17 1,612.00 0.0M
2025-09-29 1,627.18 1,637.56 1,608.79 1,615.27 0.0M
2025-09-26 1,584.51 1,624.80 1,583.53 1,623.32 0.0M
2025-09-25 1,624.23 1,627.68 1,587.14 1,589.48 0.0M
2025-09-24 1,622.71 1,627.66 1,602.41 1,625.36 0.0M
2025-09-22 1,603.25 1,606.10 1,583.38 1,603.27 0.0M
2025-09-19 1,607.20 1,615.14 1,597.98 1,607.32 0.0M
2025-09-18 1,621.02 1,631.65 1,603.81 1,605.89 0.0M
2025-09-17 1,632.58 1,639.95 1,616.13 1,623.36 0.0M
2025-09-16 1,644.27 1,653.17 1,623.52 1,630.09 0.0M
2025-09-15 1,622.91 1,643.51 1,622.91 1,641.82 0.0M
2025-09-12 1,636.91 1,644.90 1,616.57 1,623.24 0.0M
2025-09-11 1,604.86 1,641.46 1,593.93 1,635.55 0.0M
2025-09-10 1,631.41 1,631.41 1,577.66 1,608.72 0.0M
2025-09-09 1,651.81 1,655.12 1,626.06 1,634.24 0.0M
2025-09-08 1,614.17 1,651.40 1,614.17 1,650.00 0.0M
2025-09-05 1,630.47 1,651.12 1,617.14 1,618.07 0.0M
2025-09-04 1,603.25 1,632.39 1,582.26 1,628.30 0.0M
2025-09-03 1,591.33 1,617.42 1,585.65 1,604.14 0.0M
2025-09-02 1,589.04 1,600.51 1,557.54 1,595.68 0.0M
2025-09-01 1,599.18 1,625.15 1,575.70 1,590.66 0.0M
2025-08-29 1,620.35 1,623.94 1,592.30 1,598.92 0.0M
2025-08-28 1,636.24 1,651.59 1,616.65 1,618.01 0.0M
2025-08-27 1,665.33 1,668.78 1,620.84 1,628.60 0.0M
2025-08-26 1,663.15 1,673.69 1,632.22 1,666.74 0.0M
2025-08-25 1,658.54 1,680.36 1,658.54 1,672.74 0.0M
2025-08-22 1,760.33 1,760.33 1,644.60 1,662.85 0.0M
2025-08-21 1,745.13 1,764.93 1,734.25 1,763.62 0.0M
2025-08-20 1,748.58 1,755.95 1,721.36 1,745.46 0.0M
2025-08-19 1,738.35 1,760.48 1,730.87 1,753.46 0.0M
2025-08-18 1,741.02 1,748.47 1,713.74 1,738.99 0.0M
2025-08-15 1,729.11 1,743.74 1,729.11 1,742.59 0.0M
2025-08-14 1,771.69 1,771.69 1,718.02 1,731.76 0.0M
2025-08-13 1,766.44 1,798.44 1,752.91 1,775.37 0.0M
2025-08-12 1,741.26 1,768.73 1,738.07 1,764.05 0.0M
2025-08-11 1,763.50 1,771.27 1,733.42 1,738.78 0.0M
2025-08-08 1,732.79 1,767.24 1,720.19 1,763.76 0.0M
2025-08-07 1,701.60 1,755.13 1,700.23 1,730.67 0.0M
2025-08-06 1,643.27 1,697.49 1,643.27 1,695.30 0.0M
2025-08-05 1,648.50 1,662.23 1,633.65 1,641.84 0.0M
2025-08-04 1,631.18 1,652.18 1,627.46 1,648.65 0.0M
2025-08-01 1,640.68 1,640.87 1,601.02 1,628.40 0.0M
2025-07-31 1,656.51 1,664.38 1,637.21 1,644.10 0.0M
2025-07-30 1,649.07 1,666.05 1,639.11 1,660.30 0.0M
2025-07-29 1,631.29 1,651.64 1,617.23 1,643.12 0.0M
2025-07-28 1,685.40 1,694.55 1,634.00 1,638.25 0.0M
2025-07-25 1,688.12 1,688.12 1,667.89 1,680.20 0.0M
2025-07-24 1,668.42 1,690.75 1,664.98 1,688.71 0.0M
2025-07-23 1,660.72 1,680.41 1,651.98 1,662.44 0.0M
2025-07-22 1,666.05 1,667.67 1,640.42 1,657.67 0.0M
2025-07-21 1,665.78 1,678.05 1,653.62 1,666.79 0.0M
2025-07-18 1,629.77 1,677.72 1,629.77 1,667.85 0.0M
2025-07-17 1,611.44 1,633.14 1,601.55 1,630.91 0.0M
2025-07-16 1,607.18 1,622.29 1,598.31 1,609.17 0.0M
2025-07-15 1,619.98 1,643.01 1,606.17 1,609.11 0.0M
2025-07-14 1,612.00 1,623.51 1,598.74 1,621.68 0.0M
2025-07-11 1,608.53 1,618.77 1,600.11 1,613.69 0.0M
2025-07-10 1,644.38 1,653.73 1,603.99 1,607.64 0.0M
2025-07-09 1,648.42 1,658.34 1,634.49 1,644.87 0.0M
2025-07-08 1,620.69 1,646.23 1,620.69 1,642.99 0.0M
2025-07-07 1,635.48 1,635.48 1,614.57 1,623.37 0.0M
2025-07-04 1,648.28 1,654.50 1,620.55 1,636.16 0.0M
2025-07-03 1,610.94 1,652.99 1,610.30 1,648.65 0.0M
2025-07-02 1,596.47 1,616.81 1,594.16 1,604.35 0.0M
2025-07-01 1,609.62 1,620.68 1,592.54 1,596.81 0.0M
2025-06-30 1,578.71 1,609.09 1,578.71 1,605.99 0.0M
2025-06-27 1,585.17 1,591.28 1,569.29 1,580.58 0.0M
2025-06-26 1,545.15 1,588.74 1,545.15 1,583.64 0.0M
2025-06-25 1,553.05 1,553.05 1,531.65 1,540.23 0.0M
2025-06-24 1,496.94 1,554.62 1,496.94 1,552.49 0.0M
2025-06-23 1,506.86 1,510.90 1,476.97 1,487.29 0.0M
2025-06-20 1,494.94 1,515.50 1,494.83 1,512.00 0.0M
2025-06-19 1,493.30 1,494.61 1,489.76 1,491.44 0.0M
2025-06-18 1,502.38 1,509.99 1,486.99 1,496.61 0.0M
2025-06-17 1,495.61 1,515.56 1,477.79 1,508.63 0.0M
2025-06-16 1,486.23 1,513.38 1,486.23 1,498.13 0.0M
2025-06-13 1,512.32 1,512.32 1,471.37 1,485.26 0.0M
2025-06-12 1,520.93 1,526.80 1,495.38 1,514.48 0.0M
2025-06-11 1,512.95 1,521.94 1,489.57 1,521.06 0.0M
2025-06-10 1,468.23 1,525.52 1,460.21 1,512.07 0.0M
2025-06-09 1,441.82 1,468.58 1,441.82 1,467.04 0.0M
2025-06-06 1,469.02 1,469.65 1,419.82 1,441.31 0.0M
2025-06-05 1,490.76 1,493.34 1,463.32 1,472.55 0.0M
2025-06-04 1,472.99 1,493.55 1,469.82 1,491.06 0.0M
2025-06-03 1,504.15 1,505.36 1,460.76 1,475.18 0.0M
2025-06-02 1,498.54 1,510.12 1,434.57 1,506.88 0.0M
2025-05-30 1,506.35 1,506.35 1,474.71 1,499.04 0.0M
2025-05-29 1,521.17 1,529.55 1,500.38 1,505.35 0.0M
2025-05-28 1,505.94 1,523.16 1,500.50 1,522.19 0.0M
2025-05-27 1,499.38 1,509.01 1,486.77 1,507.48 0.0M
2025-05-26 1,461.88 1,503.07 1,461.88 1,500.01 0.0M
2025-05-23 1,467.55 1,484.20 1,414.59 1,456.26 0.0M
2025-05-22 1,487.62 1,491.24 1,461.51 1,467.42 0.0M
2025-05-21 1,505.31 1,511.06 1,477.94 1,489.85 0.0M
2025-05-20 1,486.88 1,506.49 1,486.88 1,502.85 0.0M
2025-05-19 1,494.74 1,495.56 1,453.85 1,487.07 0.0M
2025-05-16 1,494.23 1,519.39 1,486.44 1,493.20 0.0M
2025-05-15 1,509.60 1,515.72 1,489.59 1,495.47 0.0M
2025-05-14 1,505.64 1,516.58 1,498.46 1,513.77 0.0M
2025-05-13 1,476.40 1,504.92 1,465.34 1,501.91 0.0M
2025-05-12 1,490.14 1,513.81 1,470.61 1,479.09 0.0M
2025-05-09 1,435.93 1,499.57 1,435.93 1,494.87 0.0M
2025-05-08 1,437.84 1,450.97 1,431.65 1,440.41 0.0M
2025-05-07 1,422.95 1,445.03 1,422.95 1,442.39 0.0M
2025-05-06 1,440.71 1,444.07 1,399.80 1,421.03 0.0M
2025-05-05 1,455.65 1,455.65 1,427.88 1,443.90 0.0M
2025-05-02 1,418.25 1,458.78 1,418.25 1,456.13 0.0M
2025-04-30 1,468.87 1,477.39 1,419.67 1,428.61 0.0M
2025-04-29 1,475.49 1,486.24 1,463.57 1,468.61 0.0M
2025-04-28 1,469.67 1,481.78 1,458.44 1,471.38 0.0M
2025-04-25 1,468.86 1,480.15 1,465.15 1,471.28 0.0M
2025-04-24 1,448.54 1,474.45 1,440.06 1,470.53 0.0M
2025-04-23 1,414.74 1,457.34 1,410.69 1,454.37 0.0M
2025-04-22 1,396.20 1,421.03 1,392.14 1,419.89 0.0M
2025-04-17 1,364.55 1,387.26 1,360.36 1,372.13 0.0M
2025-04-16 1,343.54 1,366.20 1,341.07 1,361.99 0.0M
2025-04-15 1,347.82 1,375.01 1,335.87 1,350.56 0.0M
2025-04-14 1,311.87 1,352.89 1,311.87 1,349.91 0.0M
2025-04-11 1,316.24 1,343.71 1,304.32 1,307.20 0.0M
2025-04-10 1,223.01 1,315.85 1,218.35 1,309.05 0.0M
2025-04-09 1,253.38 1,264.34 1,206.50 1,215.60 0.0M
2025-04-08 1,201.46 1,257.84 1,201.46 1,251.44 0.0M
2025-04-07 1,226.75 1,230.58 1,133.98 1,200.60 0.0M
2025-04-04 1,352.04 1,352.04 1,228.19 1,232.57 0.0M
2025-04-03 1,406.19 1,418.12 1,352.98 1,352.98 0.0M
2025-04-02 1,384.42 1,405.27 1,374.67 1,404.15 0.0M
2025-04-01 1,363.72 1,396.19 1,361.04 1,387.88 0.0M
2025-03-31 1,393.60 1,394.93 1,349.63 1,360.68 0.0M
2025-03-28 1,412.87 1,412.87 1,386.22 1,391.52 0.0M
2025-03-27 1,403.42 1,416.32 1,384.66 1,412.00 0.0M
2025-03-26 1,414.96 1,427.75 1,399.11 1,407.26 0.0M
2025-03-25 1,390.42 1,420.99 1,388.59 1,414.84 0.0M
2025-03-24 1,367.79 1,398.87 1,367.79 1,391.81 0.0M
2025-03-21 1,387.58 1,387.76 1,358.07 1,364.79 0.0M
2025-03-20 1,407.35 1,407.35 1,367.39 1,385.53 0.0M
2025-03-19 1,422.14 1,422.14 1,399.71 1,403.19 0.0M
2025-03-18 1,405.17 1,438.35 1,405.17 1,421.58 0.0M
2025-03-17 1,387.38 1,409.56 1,383.78 1,405.78 0.0M
2025-03-14 1,342.98 1,393.35 1,336.53 1,388.15 0.0M
2025-03-13 1,328.49 1,349.09 1,322.96 1,343.14 0.0M
2025-03-12 1,305.34 1,331.01 1,301.10 1,330.16 0.0M
2025-03-11 1,297.63 1,325.88 1,295.15 1,303.97 0.0M
2025-03-10 1,335.52 1,335.52 1,289.62 1,298.21 0.0M
2025-03-07 1,318.20 1,336.82 1,306.98 1,336.65 0.0M
2025-03-06 1,293.99 1,323.72 1,288.77 1,319.40 0.0M
2025-03-05 1,223.95 1,291.85 1,223.95 1,290.59 0.0M
2025-03-04 1,265.13 1,265.75 1,209.08 1,212.72 0.0M
2025-03-03 1,225.08 1,265.89 1,215.20 1,264.15 0.0M
2025-02-28 1,247.42 1,249.79 1,228.55 1,238.19 0.0M
2025-02-27 1,266.95 1,287.25 1,247.78 1,249.53 0.0M
2025-02-26 1,248.13 1,270.46 1,245.43 1,269.70 0.0M
2025-02-25 1,232.67 1,255.83 1,226.87 1,246.66 0.0M
2025-02-24 1,258.07 1,258.07 1,227.14 1,231.14 0.0M
2025-02-21 1,261.56 1,267.78 1,249.89 1,251.04 0.0M
2025-02-20 1,255.23 1,263.83 1,245.63 1,257.55 0.0M
2025-02-19 1,280.39 1,288.26 1,247.85 1,256.58 0.0M
2025-02-18 1,234.94 1,283.26 1,232.79 1,281.33 0.0M
2025-02-17 1,224.41 1,241.15 1,217.15 1,234.82 0.0M
2025-02-14 1,230.50 1,239.11 1,222.37 1,228.95 0.0M
2025-02-13 1,217.26 1,241.53 1,217.26 1,229.14 0.0M
2025-02-12 1,189.03 1,217.11 1,189.03 1,212.41 0.0M
2025-02-11 1,160.12 1,188.98 1,156.64 1,186.32 0.0M
2025-02-10 1,156.85 1,167.91 1,154.08 1,162.11 0.0M
2025-02-07 1,149.91 1,168.21 1,149.91 1,158.40 0.0M
2025-02-06 1,115.49 1,148.69 1,111.55 1,147.82 0.0M
2025-02-05 1,124.02 1,129.54 1,111.59 1,118.48 0.0M
2025-02-04 1,097.81 1,123.11 1,097.81 1,122.63 0.0M
2025-02-03 1,111.72 1,111.72 1,080.67 1,102.88 0.0M
2025-01-31 1,142.88 1,142.88 1,126.95 1,130.67 0.0M
2025-01-30 1,122.97 1,143.85 1,122.97 1,143.38 0.0M
2025-01-29 1,125.61 1,130.53 1,114.78 1,120.89 0.0M
2025-01-28 1,123.05 1,126.59 1,115.46 1,124.64 0.0M
2025-01-27 1,122.41 1,126.55 1,103.99 1,125.59 0.0M
2025-01-24 1,113.29 1,128.31 1,113.29 1,127.07 0.0M
2025-01-23 1,108.41 1,110.96 1,098.95 1,108.30 0.0M
2025-01-22 1,083.90 1,112.66 1,083.90 1,107.76 0.0M
2025-01-21 1,077.61 1,085.26 1,068.75 1,083.79 0.0M
2025-01-20 1,052.13 1,081.05 1,052.13 1,075.85 0.0M
2025-01-17 1,040.20 1,060.18 1,037.98 1,054.49 0.0M
2025-01-16 1,048.88 1,054.67 1,034.95 1,040.48 0.0M
2025-01-15 1,030.91 1,052.51 1,028.71 1,050.11 0.0M
2025-01-14 1,015.17 1,031.58 1,015.17 1,029.47 0.0M
2025-01-13 1,031.11 1,031.11 1,008.25 1,012.92 0.0M
2025-01-10 1,030.66 1,042.15 1,025.68 1,031.51 0.0M
2025-01-09 1,022.73 1,030.63 1,016.17 1,030.37 0.0M
2025-01-08 1,036.10 1,036.10 1,014.69 1,021.95 0.0M
2025-01-07 1,024.16 1,045.95 1,024.16 1,038.15 0.0M
2025-01-06 1,012.66 1,028.95 1,012.66 1,024.47 0.0M
2025-01-03 998.88 1,015.85 998.88 1,010.12 0.0M
2025-01-02 994.66 1,013.59 993.23 1,000.37 0.0M