CECEP Guozhen Environmental Protection Technology

300388

9.27

Last Update: 2025-09-26

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:30	8.65	8.65	8.43	8.57	1,571.5K
09:35	8.58	8.65	8.55	8.61	675.7K
09:40	8.61	8.67	8.61	8.62	687.3K
09:45	8.63	8.64	8.62	8.62	259.6K
09:50	8.63	8.64	8.60	8.60	658.4K
09:55	8.60	8.62	8.50	8.51	940.7K
10:00	8.51	8.52	8.48	8.50	932.0K
10:05	8.49	8.50	8.47	8.50	1,009.6K
10:10	8.49	8.58	8.47	8.52	744.3K
10:15	8.51	8.51	8.43	8.44	744.4K
10:20	8.44	8.46	8.42	8.42	696.8K
10:25	8.42	8.55	8.42	8.52	1,229.8K
10:30	8.52	8.54	8.47	8.47	445.0K
10:35	8.48	8.56	8.47	8.51	767.8K
10:40	8.51	8.56	8.48	8.54	542.2K
10:45	8.55	8.60	8.53	8.60	458.5K
10:50	8.61	8.67	8.59	8.59	510.9K
10:55	8.59	8.61	8.54	8.54	239.3K
11:00	8.54	8.56	8.54	8.55	357.8K
11:05	8.54	8.55	8.51	8.53	414.7K
11:10	8.52	8.52	8.48	8.50	289.3K
11:15	8.49	8.51	8.48	8.49	285.9K
11:20	8.49	8.50	8.48	8.49	314.4K
11:25	8.49	8.49	8.48	8.48	282.2K
13:00	8.49	8.75	8.49	8.75	2,145.0K
13:05	8.75	8.92	8.75	8.83	2,367.3K
13:10	8.82	8.89	8.72	8.74	1,234.8K
13:15	8.74	8.82	8.72	8.77	935.6K
13:20	8.77	8.77	8.70	8.73	524.4K
13:25	8.74	8.91	8.74	8.88	1,120.4K
13:30	8.88	8.92	8.83	8.89	1,305.9K
13:35	8.89	8.91	8.85	8.87	617.8K
13:40	8.87	9.07	8.86	9.02	2,685.5K
13:45	9.05	9.08	9.01	9.01	1,186.8K
13:50	9.02	9.07	9.01	9.03	527.6K
13:55	9.02	9.03	8.97	8.98	435.4K
14:00	8.99	9.00	8.95	9.00	254.7K
14:05	9.00	9.00	8.96	8.99	344.2K
14:10	8.98	9.07	8.97	9.06	681.1K
14:15	9.05	9.06	9.02	9.06	527.2K
14:20	9.07	9.09	9.05	9.09	773.3K
14:25	9.08	9.09	9.00	9.00	402.6K
14:30	9.00	9.06	8.99	9.06	369.9K
14:35	9.06	9.08	9.04	9.06	426.0K
14:40	9.06	9.06	9.03	9.04	311.9K
14:45	9.04	9.06	9.02	9.02	485.6K
14:50	9.02	9.04	9.01	9.04	730.2K
14:55	9.03	9.06	9.03	9.05	608.8K
15:40	9.05	9.05	9.05	9.05	0.0K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available