CECEP Wind-Power

601016
🏛️ china →
3.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.09 3.10 3.08 3.09 1,607.7K
09:35 3.08 3.09 3.07 3.08 2,612.7K
09:40 3.08 3.09 3.07 3.08 1,325.2K
09:45 3.08 3.09 3.07 3.08 1,736.0K
09:50 3.08 3.09 3.08 3.08 1,135.7K
09:55 3.08 3.08 3.07 3.08 1,124.2K
10:00 3.08 3.08 3.07 3.08 476.5K
10:05 3.07 3.08 3.07 3.07 476.1K
10:10 3.08 3.09 3.07 3.09 1,739.5K
10:15 3.09 3.09 3.07 3.08 1,312.8K
10:20 3.07 3.09 3.07 3.08 624.8K
10:25 3.07 3.08 3.07 3.07 387.1K
10:30 3.07 3.08 3.07 3.07 298.8K
10:35 3.07 3.08 3.07 3.08 1,420.9K
10:40 3.07 3.08 3.06 3.07 3,050.4K
10:45 3.07 3.08 3.07 3.07 297.7K
10:50 3.07 3.08 3.07 3.07 186.3K
10:55 3.07 3.08 3.06 3.07 630.2K
11:00 3.07 3.08 3.06 3.06 526.2K
11:05 3.07 3.08 3.06 3.07 939.0K
11:10 3.08 3.08 3.07 3.07 155.2K
11:15 3.08 3.08 3.07 3.07 519.8K
11:20 3.08 3.08 3.07 3.08 467.1K
11:25 3.08 3.08 3.07 3.07 156.2K
13:00 3.07 3.09 3.07 3.09 3,071.2K
13:05 3.08 3.09 3.08 3.08 333.0K
13:10 3.08 3.09 3.08 3.08 155.3K
13:15 3.08 3.09 3.08 3.08 295.4K
13:20 3.08 3.09 3.07 3.08 1,082.8K
13:25 3.08 3.09 3.07 3.09 321.2K
13:30 3.09 3.10 3.08 3.09 3,549.5K
13:35 3.09 3.10 3.09 3.09 218.2K
13:40 3.09 3.09 3.08 3.09 1,927.8K
13:45 3.09 3.09 3.07 3.07 1,041.1K
13:50 3.07 3.09 3.07 3.08 1,392.6K
13:55 3.08 3.09 3.08 3.08 288.0K
14:00 3.08 3.09 3.07 3.08 865.6K
14:05 3.09 3.09 3.07 3.08 350.5K
14:10 3.09 3.09 3.08 3.08 150.5K
14:15 3.09 3.09 3.08 3.08 161.3K
14:20 3.08 3.09 3.08 3.08 213.9K
14:25 3.08 3.09 3.08 3.09 161.4K
14:30 3.09 3.09 3.08 3.08 277.7K
14:35 3.09 3.09 3.08 3.08 161.8K
14:40 3.09 3.09 3.08 3.09 380.4K
14:45 3.08 3.09 3.08 3.09 778.7K
14:50 3.08 3.09 3.07 3.08 1,514.3K
14:55 3.08 3.09 3.08 3.08 420.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available