3.19
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.09 | 3.10 | 3.07 | 3.07 | 3,126.2K |
| 09:35 | 3.07 | 3.08 | 3.06 | 3.06 | 3,145.7K |
| 09:40 | 3.07 | 3.07 | 3.06 | 3.07 | 2,079.1K |
| 09:45 | 3.06 | 3.07 | 3.06 | 3.07 | 2,774.1K |
| 09:50 | 3.07 | 3.08 | 3.06 | 3.06 | 746.2K |
| 09:55 | 3.07 | 3.07 | 3.05 | 3.06 | 4,831.7K |
| 10:00 | 3.07 | 3.07 | 3.05 | 3.06 | 1,109.5K |
| 10:05 | 3.06 | 3.06 | 3.05 | 3.06 | 443.5K |
| 10:10 | 3.05 | 3.06 | 3.05 | 3.06 | 325.8K |
| 10:15 | 3.05 | 3.06 | 3.05 | 3.06 | 343.4K |
| 10:20 | 3.05 | 3.06 | 3.05 | 3.06 | 209.1K |
| 10:25 | 3.05 | 3.06 | 3.05 | 3.06 | 408.6K |
| 10:30 | 3.05 | 3.06 | 3.05 | 3.05 | 227.4K |
| 10:35 | 3.05 | 3.07 | 3.05 | 3.07 | 1,955.8K |
| 10:40 | 3.07 | 3.07 | 3.06 | 3.07 | 258.4K |
| 10:45 | 3.06 | 3.07 | 3.06 | 3.07 | 97.1K |
| 10:50 | 3.06 | 3.07 | 3.06 | 3.06 | 131.6K |
| 10:55 | 3.06 | 3.07 | 3.06 | 3.07 | 375.1K |
| 11:00 | 3.07 | 3.07 | 3.06 | 3.07 | 114.4K |
| 11:05 | 3.06 | 3.07 | 3.06 | 3.07 | 1,743.8K |
| 11:10 | 3.07 | 3.08 | 3.06 | 3.08 | 2,454.6K |
| 11:15 | 3.08 | 3.08 | 3.07 | 3.08 | 489.9K |
| 11:20 | 3.08 | 3.08 | 3.07 | 3.08 | 281.3K |
| 11:25 | 3.08 | 3.08 | 3.07 | 3.08 | 279.6K |
| 13:00 | 3.07 | 3.08 | 3.07 | 3.08 | 1,142.3K |
| 13:05 | 3.08 | 3.08 | 3.06 | 3.07 | 2,044.1K |
| 13:10 | 3.06 | 3.08 | 3.06 | 3.08 | 811.4K |
| 13:15 | 3.08 | 3.08 | 3.07 | 3.07 | 280.8K |
| 13:20 | 3.08 | 3.08 | 3.07 | 3.08 | 1,368.4K |
| 13:25 | 3.07 | 3.08 | 3.07 | 3.08 | 303.7K |
| 13:30 | 3.08 | 3.08 | 3.06 | 3.06 | 433.8K |
| 13:35 | 3.07 | 3.08 | 3.06 | 3.07 | 958.5K |
| 13:40 | 3.08 | 3.08 | 3.06 | 3.07 | 530.5K |
| 13:45 | 3.07 | 3.08 | 3.07 | 3.07 | 178.3K |
| 13:50 | 3.07 | 3.08 | 3.07 | 3.07 | 251.7K |
| 13:55 | 3.07 | 3.07 | 3.06 | 3.06 | 585.1K |
| 14:00 | 3.07 | 3.07 | 3.06 | 3.07 | 862.7K |
| 14:05 | 3.07 | 3.07 | 3.06 | 3.07 | 399.4K |
| 14:10 | 3.07 | 3.08 | 3.06 | 3.07 | 1,731.4K |
| 14:15 | 3.07 | 3.08 | 3.07 | 3.07 | 166.0K |
| 14:20 | 3.08 | 3.08 | 3.07 | 3.08 | 378.0K |
| 14:25 | 3.07 | 3.08 | 3.07 | 3.08 | 147.0K |
| 14:30 | 3.08 | 3.08 | 3.07 | 3.08 | 191.0K |
| 14:35 | 3.08 | 3.08 | 3.07 | 3.08 | 298.0K |
| 14:40 | 3.08 | 3.08 | 3.07 | 3.08 | 297.1K |
| 14:45 | 3.07 | 3.08 | 3.07 | 3.08 | 985.9K |
| 14:50 | 3.07 | 3.08 | 3.07 | 3.08 | 1,007.5K |
| 14:55 | 3.07 | 3.08 | 3.07 | 3.07 | 648.3K |