3.19
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.00 | 3.00 | 2.97 | 2.98 | 14,863.7K |
| 09:35 | 2.98 | 2.98 | 2.97 | 2.97 | 2,923.9K |
| 09:40 | 2.98 | 2.98 | 2.96 | 2.97 | 6,005.3K |
| 09:45 | 2.97 | 2.98 | 2.97 | 2.97 | 1,292.3K |
| 09:50 | 2.97 | 2.98 | 2.97 | 2.97 | 1,587.0K |
| 09:55 | 2.97 | 2.98 | 2.97 | 2.97 | 1,861.8K |
| 10:00 | 2.98 | 2.98 | 2.96 | 2.97 | 3,407.5K |
| 10:05 | 2.97 | 2.97 | 2.96 | 2.96 | 1,219.6K |
| 10:10 | 2.96 | 2.98 | 2.96 | 2.97 | 1,768.6K |
| 10:15 | 2.97 | 2.98 | 2.96 | 2.96 | 1,252.7K |
| 10:20 | 2.96 | 2.97 | 2.96 | 2.97 | 654.9K |
| 10:25 | 2.97 | 2.98 | 2.96 | 2.97 | 902.7K |
| 10:30 | 2.97 | 2.97 | 2.96 | 2.96 | 876.9K |
| 10:35 | 2.96 | 2.97 | 2.96 | 2.96 | 684.8K |
| 10:40 | 2.97 | 2.97 | 2.96 | 2.96 | 823.8K |
| 10:45 | 2.96 | 2.98 | 2.96 | 2.98 | 1,280.1K |
| 10:50 | 2.98 | 2.98 | 2.97 | 2.98 | 496.5K |
| 10:55 | 2.97 | 2.98 | 2.97 | 2.97 | 568.5K |
| 11:00 | 2.97 | 2.99 | 2.97 | 2.98 | 5,244.6K |
| 11:05 | 2.99 | 2.99 | 2.98 | 2.99 | 673.9K |
| 11:10 | 2.98 | 2.99 | 2.98 | 2.98 | 1,232.7K |
| 11:15 | 2.98 | 2.99 | 2.98 | 2.99 | 1,412.7K |
| 11:20 | 2.98 | 3.00 | 2.98 | 2.99 | 1,000.7K |
| 11:25 | 2.99 | 3.00 | 2.99 | 3.00 | 382.8K |
| 13:00 | 3.00 | 3.00 | 2.98 | 2.99 | 2,674.2K |
| 13:05 | 2.99 | 3.00 | 2.99 | 2.99 | 566.1K |
| 13:10 | 2.99 | 3.00 | 2.99 | 2.99 | 379.9K |
| 13:15 | 2.99 | 3.00 | 2.99 | 2.99 | 519.6K |
| 13:20 | 3.00 | 3.00 | 2.99 | 2.99 | 544.5K |
| 13:25 | 3.00 | 3.00 | 2.99 | 2.99 | 739.5K |
| 13:30 | 3.00 | 3.00 | 2.99 | 2.99 | 540.8K |
| 13:35 | 2.99 | 3.00 | 2.99 | 2.99 | 1,357.6K |
| 13:40 | 2.99 | 3.00 | 2.99 | 2.99 | 915.9K |
| 13:45 | 2.99 | 3.00 | 2.99 | 2.99 | 617.6K |
| 13:50 | 2.99 | 3.00 | 2.99 | 2.99 | 533.9K |
| 13:55 | 3.00 | 3.00 | 2.99 | 2.99 | 1,593.1K |
| 14:00 | 2.99 | 3.00 | 2.99 | 3.00 | 586.4K |
| 14:05 | 3.00 | 3.00 | 2.99 | 3.00 | 877.2K |
| 14:10 | 2.99 | 3.00 | 2.99 | 2.99 | 2,235.2K |
| 14:15 | 3.00 | 3.00 | 2.99 | 3.00 | 1,181.5K |
| 14:20 | 3.00 | 3.00 | 2.99 | 2.99 | 3,083.8K |
| 14:25 | 2.99 | 3.00 | 2.99 | 3.00 | 919.7K |
| 14:30 | 3.00 | 3.00 | 2.99 | 3.00 | 539.2K |
| 14:35 | 3.00 | 3.00 | 2.99 | 2.99 | 1,054.1K |
| 14:40 | 3.00 | 3.00 | 2.99 | 2.99 | 608.9K |
| 14:45 | 3.00 | 3.00 | 2.99 | 2.99 | 885.2K |
| 14:50 | 2.99 | 3.00 | 2.99 | 2.99 | 2,730.9K |
| 14:55 | 2.99 | 3.00 | 2.99 | 2.99 | 1,114.9K |