3.19
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.02 | 3.04 | 3.01 | 3.04 | 6,974.6K |
| 09:35 | 3.04 | 3.08 | 3.03 | 3.07 | 16,424.8K |
| 09:40 | 3.07 | 3.08 | 3.07 | 3.07 | 11,642.1K |
| 09:45 | 3.07 | 3.08 | 3.06 | 3.06 | 4,286.7K |
| 09:50 | 3.07 | 3.07 | 3.06 | 3.07 | 2,288.2K |
| 09:55 | 3.07 | 3.07 | 3.05 | 3.06 | 3,111.5K |
| 10:00 | 3.05 | 3.07 | 3.05 | 3.06 | 2,319.0K |
| 10:05 | 3.06 | 3.07 | 3.05 | 3.05 | 1,873.3K |
| 10:10 | 3.06 | 3.06 | 3.05 | 3.06 | 807.1K |
| 10:15 | 3.06 | 3.06 | 3.05 | 3.06 | 706.9K |
| 10:20 | 3.05 | 3.06 | 3.05 | 3.06 | 740.1K |
| 10:25 | 3.05 | 3.06 | 3.05 | 3.06 | 1,480.7K |
| 10:30 | 3.06 | 3.06 | 3.05 | 3.06 | 857.9K |
| 10:35 | 3.05 | 3.06 | 3.05 | 3.06 | 951.5K |
| 10:40 | 3.06 | 3.06 | 3.04 | 3.05 | 4,260.6K |
| 10:45 | 3.04 | 3.05 | 3.04 | 3.04 | 1,536.2K |
| 10:50 | 3.05 | 3.05 | 3.04 | 3.05 | 538.4K |
| 10:55 | 3.05 | 3.05 | 3.04 | 3.04 | 417.0K |
| 11:00 | 3.05 | 3.05 | 3.04 | 3.04 | 457.1K |
| 11:05 | 3.05 | 3.06 | 3.04 | 3.05 | 2,741.0K |
| 11:10 | 3.04 | 3.05 | 3.04 | 3.05 | 196.6K |
| 11:15 | 3.04 | 3.06 | 3.04 | 3.04 | 868.7K |
| 11:20 | 3.06 | 3.06 | 3.04 | 3.05 | 370.7K |
| 11:25 | 3.04 | 3.05 | 3.04 | 3.05 | 812.4K |
| 13:00 | 3.05 | 3.05 | 3.04 | 3.05 | 1,323.7K |
| 13:05 | 3.05 | 3.06 | 3.04 | 3.06 | 1,409.0K |
| 13:10 | 3.05 | 3.06 | 3.04 | 3.04 | 1,685.2K |
| 13:15 | 3.05 | 3.05 | 3.04 | 3.04 | 454.9K |
| 13:20 | 3.04 | 3.06 | 3.04 | 3.05 | 689.1K |
| 13:25 | 3.05 | 3.06 | 3.05 | 3.06 | 282.4K |
| 13:30 | 3.06 | 3.06 | 3.05 | 3.06 | 333.2K |
| 13:35 | 3.06 | 3.06 | 3.05 | 3.06 | 334.1K |
| 13:40 | 3.06 | 3.06 | 3.05 | 3.06 | 406.3K |
| 13:45 | 3.06 | 3.06 | 3.05 | 3.05 | 207.6K |
| 13:50 | 3.05 | 3.06 | 3.05 | 3.06 | 321.3K |
| 13:55 | 3.06 | 3.06 | 3.05 | 3.05 | 1,217.7K |
| 14:00 | 3.06 | 3.06 | 3.05 | 3.05 | 3,188.9K |
| 14:05 | 3.05 | 3.06 | 3.05 | 3.06 | 1,030.8K |
| 14:10 | 3.06 | 3.06 | 3.05 | 3.06 | 701.8K |
| 14:15 | 3.06 | 3.06 | 3.05 | 3.05 | 936.4K |
| 14:20 | 3.06 | 3.06 | 3.05 | 3.05 | 769.5K |
| 14:25 | 3.06 | 3.06 | 3.05 | 3.06 | 500.8K |
| 14:30 | 3.06 | 3.06 | 3.05 | 3.06 | 523.6K |
| 14:35 | 3.06 | 3.06 | 3.05 | 3.05 | 1,370.2K |
| 14:40 | 3.05 | 3.06 | 3.05 | 3.05 | 1,134.0K |
| 14:45 | 3.05 | 3.06 | 3.05 | 3.05 | 1,481.2K |
| 14:50 | 3.05 | 3.06 | 3.05 | 3.05 | 2,977.8K |
| 14:55 | 3.05 | 3.06 | 3.05 | 3.05 | 1,470.9K |