Cedergrenska AB

CEDER
🏛️ sweden →
38.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 12.60 12.80 12.30 12.30 0.0M
2023-12-28 12.90 12.90 12.90 12.90 0.0M
2023-12-27 12.50 12.90 12.50 12.90 0.0M
2023-12-22 12.00 12.50 12.00 12.50 0.0M
2023-12-21 12.00 12.00 12.00 12.00 0.0M
2023-12-20 12.60 12.60 11.70 12.00 0.0M
2023-12-18 11.90 12.20 11.90 12.20 0.0M
2023-12-15 11.80 12.10 11.70 12.10 0.0M
2023-12-14 12.10 12.10 11.80 11.80 0.0M
2023-12-13 11.80 12.70 11.70 12.70 0.0M
2023-12-12 12.40 12.40 12.30 12.30 0.0M
2023-12-08 12.40 12.80 12.30 12.40 0.0M
2023-12-06 12.60 12.60 12.60 12.60 0.0M
2023-12-04 12.60 13.10 12.60 13.10 0.0M
2023-11-30 12.50 13.10 12.50 13.10 0.0M
2023-11-29 12.50 12.50 12.50 12.50 0.0M
2023-11-28 12.60 12.60 12.60 12.60 0.0M
2023-11-27 13.60 13.60 13.60 13.60 0.0M
2023-11-24 13.20 15.30 13.20 14.00 0.0M
2023-11-22 12.10 13.00 11.60 13.00 0.0M
2023-11-17 12.00 13.30 12.00 13.30 0.0M
2023-11-16 11.90 13.00 11.90 12.00 0.0M
2023-11-15 12.20 12.80 11.90 12.80 0.0M
2023-11-14 12.70 12.70 12.70 12.70 0.0M
2023-11-13 12.70 12.70 12.70 12.70 0.0M
2023-11-10 12.80 13.20 12.70 13.20 0.0M
2023-11-09 12.60 13.80 12.30 12.30 0.0M
2023-11-08 12.30 13.20 12.30 13.20 0.0M
2023-11-07 13.30 13.30 13.00 13.00 0.0M
2023-11-06 12.50 13.30 12.50 13.30 0.0M
2023-11-03 12.70 12.70 12.70 12.70 0.0M
2023-11-02 12.00 12.00 12.00 12.00 0.0M
2023-11-01 12.00 12.00 12.00 12.00 0.0M
2023-10-31 12.00 12.00 12.00 12.00 0.0M
2023-10-30 12.50 12.50 12.50 12.50 0.0M
2023-10-27 12.30 12.30 12.30 12.30 0.0M
2023-10-26 12.00 12.50 11.80 12.50 0.0M
2023-10-25 11.90 12.70 11.90 12.00 0.0M
2023-10-24 12.10 12.90 12.10 12.30 0.0M
2023-10-23 12.10 12.10 12.10 12.10 0.0M
2023-10-20 12.00 12.00 12.00 12.00 0.0M
2023-10-19 12.50 12.50 12.50 12.50 0.0M
2023-10-18 12.50 12.50 12.50 12.50 0.0M
2023-10-17 12.20 12.20 12.20 12.20 0.0M
2023-10-16 11.90 12.40 11.90 12.20 0.0M
2023-10-12 12.60 12.60 12.60 12.60 0.0M
2023-10-11 12.60 12.60 12.60 12.60 0.0M
2023-10-10 12.50 12.50 12.50 12.50 0.0M
2023-10-05 12.70 12.70 12.70 12.70 0.0M
2023-10-03 12.20 12.80 12.20 12.70 0.0M
2023-09-29 11.60 12.10 11.60 12.10 0.0M
2023-09-28 11.90 12.20 11.00 11.60 0.0M
2023-09-22 12.10 12.10 12.10 12.10 0.0M
2023-09-21 12.50 12.50 12.50 12.50 0.0M
2023-09-20 12.10 12.20 12.10 12.20 0.0M
2023-09-19 11.90 12.40 11.00 12.40 0.0M
2023-09-15 12.40 12.40 12.40 12.40 0.0M
2023-09-14 12.30 12.50 12.30 12.50 0.0M
2023-09-13 12.10 12.10 12.00 12.00 0.0M
2023-09-12 12.50 12.70 12.00 12.70 0.0M
2023-09-11 12.80 12.90 12.10 12.80 0.0M
2023-09-08 12.80 12.80 12.40 12.40 0.0M
2023-09-07 12.30 13.00 12.30 12.80 0.0M
2023-09-06 13.20 13.60 13.00 13.00 0.0M
2023-09-05 13.00 13.20 13.00 13.10 0.0M
2023-09-01 12.80 13.40 12.80 13.30 0.0M
2023-08-31 13.00 13.00 12.50 12.90 0.0M
2023-08-30 11.80 12.50 11.80 12.50 0.0M
2023-08-29 12.20 12.70 12.10 12.50 0.0M
2023-08-25 12.40 12.90 12.40 12.90 0.0M
2023-08-23 13.00 13.00 11.90 12.90 0.0M
2023-08-22 13.00 13.80 12.80 13.80 0.0M
2023-08-21 13.80 13.80 13.80 13.80 0.0M
2023-08-18 13.10 13.80 13.10 13.80 0.0M
2023-08-17 13.80 13.80 13.20 13.80 0.0M
2023-08-16 13.00 13.70 13.00 13.70 0.0M
2023-08-15 13.00 13.00 13.00 13.00 0.0M
2023-08-14 13.20 13.20 13.20 13.20 0.0M
2023-08-11 12.80 13.20 12.80 13.20 0.0M
2023-08-10 12.80 13.10 12.20 12.80 0.0M
2023-08-09 12.70 12.80 12.40 12.80 0.0M
2023-08-08 12.80 13.70 12.70 13.50 0.0M
2023-08-07 12.80 12.80 12.60 12.60 0.0M
2023-08-03 12.80 13.00 12.80 13.00 0.0M
2023-08-02 12.20 13.40 12.20 12.80 0.0M
2023-08-01 12.50 12.50 12.50 12.50 0.0M
2023-07-27 12.30 13.10 12.30 13.10 0.0M
2023-07-26 13.00 13.00 13.00 13.00 0.0M
2023-07-21 12.20 13.00 12.20 13.00 0.0M
2023-07-18 12.70 12.70 12.50 12.50 0.0M
2023-07-17 12.50 12.70 12.50 12.70 0.0M
2023-07-14 13.10 13.10 12.80 13.10 0.0M
2023-07-13 13.10 13.10 13.10 13.10 0.0M
2023-07-11 12.30 13.00 12.30 13.00 0.0M
2023-07-10 11.60 12.70 11.60 12.60 0.0M
2023-07-07 12.50 12.90 12.50 12.70 0.0M
2023-07-06 12.50 12.50 12.50 12.50 0.0M
2023-07-05 12.70 12.70 12.70 12.70 0.0M
2023-07-03 12.90 12.90 12.50 12.50 0.0M
2023-06-30 11.30 12.50 11.30 12.50 0.0M
2023-06-29 11.60 11.60 10.70 11.60 0.0M
2023-06-27 11.60 12.00 11.60 12.00 0.0M
2023-06-26 12.80 12.80 11.80 11.80 0.0M
2023-06-22 12.10 12.80 12.00 12.00 0.0M
2023-06-20 12.50 13.10 12.10 12.10 0.0M
2023-06-19 12.40 12.40 12.30 12.30 0.0M
2023-06-16 12.70 12.70 12.20 12.60 0.0M
2023-06-13 13.60 13.60 12.80 12.80 0.0M
2023-06-09 13.70 13.70 13.70 13.70 0.0M
2023-06-08 13.70 13.70 13.70 13.70 0.0M
2023-06-07 13.00 13.50 12.70 13.50 0.0M
2023-06-05 13.00 13.40 12.80 12.80 0.0M
2023-06-02 12.40 13.30 12.10 13.30 0.0M
2023-06-01 12.30 12.90 11.70 12.10 0.0M
2023-05-31 12.20 12.60 12.20 12.60 0.0M
2023-05-30 12.20 13.20 12.20 12.70 0.0M
2023-05-29 13.50 13.60 12.60 12.80 0.0M
2023-05-26 13.40 13.70 12.20 13.50 0.0M
2023-05-25 13.30 13.80 13.30 13.80 0.0M
2023-05-24 13.10 13.60 13.10 13.10 0.0M
2023-05-23 13.10 13.10 13.10 13.10 0.0M
2023-05-22 13.40 13.40 12.70 12.70 0.0M
2023-05-19 12.80 13.10 12.80 13.10 0.0M
2023-05-17 13.20 13.80 12.80 12.80 0.0M
2023-05-16 13.20 13.20 13.10 13.20 0.0M
2023-05-15 13.70 13.90 13.70 13.90 0.0M
2023-05-11 13.60 13.70 13.30 13.70 0.0M
2023-05-10 13.90 14.00 13.50 13.80 0.0M
2023-05-08 14.40 14.50 13.90 14.50 0.0M
2023-05-05 14.00 14.40 14.00 14.40 0.0M
2023-05-04 14.70 14.70 13.70 14.10 0.0M
2023-05-03 14.20 14.20 14.20 14.20 0.0M
2023-05-02 14.80 14.90 14.10 14.90 0.0M
2023-04-28 15.00 15.80 14.90 14.90 0.0M
2023-04-27 14.80 16.10 14.40 14.90 0.0M
2023-04-26 15.10 15.40 14.70 14.90 0.0M
2023-04-25 15.30 15.80 14.70 15.80 0.0M
2023-04-24 15.70 16.20 15.70 16.00 0.0M
2023-04-21 17.30 17.30 15.40 15.50 0.0M
2023-04-20 15.40 15.40 15.40 15.40 0.0M
2023-04-19 15.60 17.20 15.60 17.20 0.0M
2023-04-18 16.90 16.90 16.90 16.90 0.0M
2023-04-17 16.90 17.40 16.90 17.10 0.0M
2023-04-13 15.80 15.80 15.20 15.20 0.0M
2023-04-12 15.20 16.80 15.20 16.10 0.0M
2023-04-11 16.10 17.00 15.20 15.20 0.0M
2023-04-06 16.10 16.10 16.10 16.10 0.0M
2023-04-05 16.10 16.20 15.10 16.10 0.0M
2023-04-04 17.30 17.30 17.30 17.30 0.0M
2023-03-31 16.85 17.90 16.85 16.85 0.0M
2023-03-30 15.15 16.65 15.15 16.65 0.0M
2023-03-29 15.15 15.25 14.05 15.20 0.0M
2023-03-28 15.90 17.00 14.20 15.15 0.0M
2023-03-27 15.45 16.85 15.45 16.85 0.0M
2023-03-23 15.20 17.60 15.20 17.60 0.0M
2023-03-20 16.15 16.15 16.15 16.15 0.0M
2023-03-17 16.10 16.15 15.80 16.15 0.0M
2023-03-16 16.10 16.10 16.10 16.10 0.0M
2023-03-15 16.25 16.25 15.30 15.35 0.0M
2023-03-13 16.25 16.25 15.20 16.25 0.0M
2023-03-10 16.30 16.30 16.30 16.30 0.0M
2023-03-08 16.10 17.65 16.10 17.65 0.0M
2023-03-06 15.10 18.25 15.10 17.90 0.0M
2023-03-03 16.35 17.80 16.10 17.00 0.0M
2023-03-02 16.40 16.40 16.15 16.35 0.0M
2023-03-01 16.25 16.35 16.20 16.35 0.0M
2023-02-28 17.05 17.05 17.05 17.05 0.0M
2023-02-27 18.20 19.00 17.05 17.05 0.0M
2023-02-24 19.55 19.55 17.05 18.25 0.0M
2023-02-23 16.90 19.50 16.90 19.50 0.0M
2023-02-20 15.70 15.70 15.70 15.70 0.0M
2023-02-17 15.10 16.30 15.10 16.30 0.0M
2023-02-16 15.45 15.80 15.45 15.80 0.0M
2023-02-15 17.15 17.15 15.55 16.15 0.0M
2023-02-14 17.15 17.95 17.15 17.65 0.0M
2023-02-10 17.95 17.95 17.95 17.95 0.0M
2023-02-09 19.85 19.85 19.65 19.65 0.0M
2023-02-08 18.00 18.70 18.00 18.70 0.0M
2023-02-07 17.05 18.75 16.55 18.75 0.0M
2023-02-06 17.10 20.50 16.80 18.40 0.0M
2023-02-03 18.90 18.90 17.85 17.85 0.0M
2023-02-02 16.15 19.95 16.10 18.20 0.0M
2023-02-01 16.10 19.90 16.05 19.90 0.0M
2023-01-30 15.15 17.95 15.15 16.60 0.0M
2023-01-27 16.15 17.45 16.15 17.45 0.0M
2023-01-25 15.60 17.55 15.50 17.55 0.0M
2023-01-24 16.20 16.20 16.20 16.20 0.0M
2023-01-23 16.20 16.20 16.20 16.20 0.0M
2023-01-20 15.25 16.30 15.25 16.30 0.0M
2023-01-18 15.25 15.25 15.25 15.25 0.0M
2023-01-17 15.25 15.25 15.25 15.25 0.0M
2023-01-16 15.20 15.25 15.20 15.25 0.0M
2023-01-13 15.15 15.20 15.15 15.20 0.0M
2023-01-12 14.15 15.20 14.15 15.20 0.0M
2023-01-11 15.05 15.10 14.75 15.10 0.0M
2023-01-10 14.70 15.15 14.70 15.10 0.0M
2023-01-09 14.00 14.75 14.00 14.75 0.0M
2023-01-05 14.75 14.75 14.70 14.75 0.0M
2023-01-04 14.85 14.85 14.85 14.85 0.0M
2023-01-03 14.60 15.00 14.40 15.00 0.0M
2023-01-02 14.35 15.00 14.35 15.00 0.0M